Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 -0.0099 (-10.63%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2376 0 +0.00(+0.25%)
May 25, 2023 0.2370 0 -0.00(-1.25%)
May 22, 2023 0.2400 0 +0.01(+4.35%)
May 19, 2023 0.2300 0.2393 0.2300 0.2300 39,800 +0.00(+0.00%)
May 18, 2023 0.2344 0.2344 0.2300 0.2300 41,977 +0.01(+3.14%)
May 17, 2023 0.2225 0.2230 0.2225 0.2230 23,500 +0.00(+0.77%)
May 16, 2023 0.2216 0.2216 0.2213 0.2213 19,000 +0.00(+1.98%)
May 15, 2023 0.2170 0.2170 0.2170 0.2170 8,000 -0.01(-5.86%)
May 12, 2023 0.2261 0.2305 0.2199 0.2305 2,905 +0.00(+1.81%)
May 11, 2023 0.2264 0.2264 0.2264 0.2264 2,000 -0.01(-3.04%)
May 10, 2023 0.2337 0.2337 0.2281 0.2335 16,500 -0.00(-0.04%)
May 09, 2023 0.2336 0.2336 0.2336 0.2336 1,000 -0.00(-1.64%)
May 03, 2023 0.2375 0 -0.00(-1.04%)
May 02, 2023 0.2400 0.2400 0.2400 0.2400 9,500 -0.00(-0.08%)
Apr 26, 2023 0.2402 0 -0.01(-4.38%)
Apr 25, 2023 0.2512 0.2512 0.2512 0.2512 1,000 +0.01(+2.53%)
Apr 24, 2023 0.2506 0.2506 0.2450 0.2450 4,000 -0.01(-2.00%)
Apr 21, 2023 0.2525 0.2525 0.2500 0.2500 15,500 -0.01(-5.37%)
Apr 20, 2023 0.2600 0.2642 0.2600 0.2642 9,407 +0.00(+1.62%)
Apr 18, 2023 0.2600 0 -0.01(-3.70%)
Apr 14, 2023 0.2700 0 -0.01(-3.54%)
Apr 13, 2023 0.2799 0.2799 0.2799 0.2799 112 +0.00(+1.38%)
Apr 12, 2023 0.2800 0.2800 0.2761 0.2761 3,300 +0.01(+2.26%)
Apr 06, 2023 0.2700 0 +0.03(+11.71%)
Mar 30, 2023 0.2417 0 -0.00(-1.67%)
Mar 29, 2023 0.2458 0.2458 0.2458 0.2458 500 +0.01(+2.42%)
Mar 28, 2023 0.2431 0.2449 0.2400 0.2400 2,230 -0.03(-11.67%)
Mar 21, 2023 0.2717 0 +0.00(+0.63%)
Mar 17, 2023 0.2700 0 -0.01(-2.28%)
Mar 15, 2023 0.2763 10 +0.00(+1.54%)
Mar 14, 2023 0.3277 0.3277 0.2721 0.2721 6,625 +0.00(+1.57%)
Mar 13, 2023 0.2671 0.2679 0.2670 0.2679 15,500 +0.03(+12.33%)
Mar 10, 2023 0.2600 0.2600 0.2385 0.2385 38,900 -0.02(-8.87%)
Mar 09, 2023 0.2670 0.2670 0.2617 0.2617 7,000 -0.01(-1.99%)
Mar 07, 2023 0.2670 0 -0.02(-6.77%)
Mar 06, 2023 0.2891 0.2891 0.2864 0.2864 5,533 -0.01(-4.09%)
Mar 03, 2023 0.2873 0.2999 0.2873 0.2986 45,388 +0.04(+14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.