Indicators

(OP: VLTTF )

0.0832 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2275	0	-0.00(-1.13%)
Jun 26, 2023				0.2301	20	+0.01(+4.59%)
Jun 23, 2023	0.2318	0.2318	0.2200	0.2200	1,200	-0.03(-12.49%)
Jun 21, 2023				0.2514	0	+0.02(+7.07%)
Jun 20, 2023	0.2273	0.2348	0.2273	0.2348	418	+0.00(+2.09%)
Jun 16, 2023	0.2300	0.2300	0.2300	0.2300	1,550	-0.01(-2.58%)
Jun 15, 2023	0.2361	0.2361	0.2361	0.2361	10,412	-0.00(-0.59%)
May 03, 2023				0.2375	0	-0.00(-1.04%)
May 02, 2023	0.2400	0.2400	0.2400	0.2400	9,500	-0.00(-0.08%)
Apr 26, 2023				0.2402	0	-0.01(-4.38%)
Apr 25, 2023	0.2512	0.2512	0.2512	0.2512	1,000	+0.01(+2.53%)
Apr 24, 2023	0.2506	0.2506	0.2450	0.2450	4,000	-0.01(-2.00%)
Apr 21, 2023	0.2525	0.2525	0.2500	0.2500	15,500	-0.01(-5.37%)
Apr 20, 2023	0.2600	0.2642	0.2600	0.2642	9,407	+0.00(+1.62%)
Apr 18, 2023				0.2600	0	-0.01(-3.70%)
Apr 14, 2023				0.2700	0	-0.01(-3.54%)
Apr 13, 2023	0.2799	0.2799	0.2799	0.2799	112	+0.00(+1.38%)
Apr 12, 2023	0.2800	0.2800	0.2761	0.2761	3,300	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.