Indicators

(OP: CIPI )

1.450 -0.025 (-1.69%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.450	1.450	1.450	1.450	380	-0.03(-1.69%)
Apr 24, 2024				1.475	89	+0.27(+21.90%)
Apr 23, 2024	1.200	1.250	1.195	1.210	1,051	-0.19(-13.57%)
Apr 22, 2024	1.170	1.400	1.170	1.400	800	-0.10(-6.67%)
Apr 19, 2024	1.460	1.500	1.460	1.500	200	+0.15(+11.11%)
Apr 18, 2024	1.350	1.350	1.350	1.350	2,095	+0.00(+0.00%)
Apr 17, 2024	1.310	1.350	1.310	1.350	400	+0.00(+0.00%)
Apr 16, 2024	1.390	1.390	1.350	1.350	771	-0.07(-4.93%)
Apr 15, 2024	1.450	1.460	1.350	1.420	2,357	-0.04(-2.74%)
Apr 12, 2024	1.460	1.460	1.150	1.460	1,600	+0.04(+2.82%)
Apr 11, 2024	1.450	1.450	1.420	1.420	550	+0.19(+15.45%)
Apr 10, 2024	1.034	1.350	0.8700	1.230	14,900	+0.08(+6.96%)
Apr 09, 2024	1.445	1.460	0.7350	1.150	24,241	-0.21(-15.44%)
Apr 04, 2024				1.360	10	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.