Indicators

(OP: OILCD )

3.712 UNCHANGED

Last Price Updated: 12:31 PM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2022				2.519	180	-0.00(-0.02%)
Nov 30, 2022	2.930	2.930	2.080	2.520	15,067	-0.42(-14.29%)
Nov 29, 2022	3.000	3.000	2.926	2.940	604	+0.02(+0.68%)
Nov 28, 2022	3.060	3.060	2.920	2.920	1,868	+0.07(+2.46%)
Nov 25, 2022	2.875	2.900	2.850	2.850	2,342	+0.18(+6.74%)
Nov 22, 2022				2.670	100	-0.22(-7.61%)
Nov 21, 2022	2.925	3.000	2.890	2.890	764	-0.15(-4.93%)
Nov 18, 2022	3.100	3.150	3.040	3.040	958	-0.06(-1.94%)
Nov 17, 2022	3.100	3.110	2.950	3.100	7,998	+0.02(+0.65%)
Nov 16, 2022	3.055	3.150	2.800	3.080	3,625	-0.07(-2.22%)
Nov 15, 2022	3.750	3.750	3.060	3.150	10,971	-0.50(-13.70%)
Nov 14, 2022	2.938	3.720	2.912	3.650	23,189	+0.78(+27.18%)
Nov 11, 2022	3.131	3.250	2.790	2.870	9,200	-0.13(-4.33%)
Nov 10, 2022	3.240	3.550	3.000	3.000	21,985	-0.01(-0.33%)
Nov 09, 2022	3.800	3.800	3.000	3.010	32,042	-0.73(-19.52%)
Nov 08, 2022	3.900	4.100	3.730	3.740	28,930	+0.14(+3.89%)
Nov 07, 2022	5.190	5.200	3.500	3.600	15,575	-2.00(-35.71%)
Nov 04, 2022	5.610	5.730	5.545	5.600	3,736	+0.10(+1.82%)
Nov 03, 2022	5.560	5.620	5.500	5.500	1,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.