Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 5.250 150 -1.00(-16.00%)
Apr 26, 2023 6.720 6.720 5.750 6.250 6,155 -0.72(-10.33%)
Apr 25, 2023 6.000 6.970 6.000 6.970 12,925 +0.02(+0.29%)
Apr 21, 2023 6.950 0 +0.45(+6.92%)
Apr 20, 2023 6.500 6.666 6.250 6.500 5,856 -0.50(-7.14%)
Apr 19, 2023 6.550 7.000 6.550 7.000 6,574 +0.19(+2.79%)
Apr 18, 2023 6.810 6.810 6.500 6.810 1,706 -0.19(-2.71%)
Apr 17, 2023 7.000 7.000 7.000 7.000 3,012 -0.40(-5.41%)
Apr 13, 2023 7.400 80 +0.40(+5.71%)
Apr 12, 2023 6.800 7.000 6.800 7.000 2,672 +0.23(+3.40%)
Apr 06, 2023 6.770 5 -0.18(-2.59%)
Apr 05, 2023 7.650 7.650 6.520 6.950 2,105 -0.65(-8.55%)
Apr 04, 2023 7.750 7.750 7.500 7.600 2,635 +0.10(+1.33%)
Mar 31, 2023 7.500 0 +0.25(+3.45%)
Mar 30, 2023 7.000 7.250 7.000 7.250 1,416 +0.65(+9.85%)
Mar 29, 2023 6.650 7.000 6.500 6.600 2,329 -0.40(-5.71%)
Mar 28, 2023 6.510 7.000 6.500 7.000 860 +0.50(+7.69%)
Mar 24, 2023 6.500 50 -0.19(-2.84%)
Mar 23, 2023 6.650 6.690 5.200 6.690 6,257 -0.31(-4.43%)
Mar 22, 2023 7.000 7.000 7.000 7.000 635 -0.50(-6.67%)
Mar 21, 2023 6.500 7.500 6.500 7.500 400 +0.99(+15.21%)
Mar 20, 2023 6.070 8.000 6.070 6.510 1,055 -0.69(-9.58%)
Mar 17, 2023 7.200 7.250 7.200 7.200 395 -0.06(-0.83%)
Mar 16, 2023 8.250 8.250 7.260 7.260 2,628 -0.99(-12.00%)
Mar 15, 2023 8.250 8.250 8.250 8.250 685 +0.00(+0.00%)
Mar 14, 2023 8.250 8.250 8.250 8.250 2,419 +0.00(+0.00%)
Mar 13, 2023 8.260 8.280 8.250 8.250 3,675 -0.01(-0.12%)
Mar 10, 2023 8.250 8.260 8.250 8.260 1,726 +0.01(+0.12%)
Mar 09, 2023 8.200 8.500 8.200 8.250 3,155 +0.30(+3.77%)
Mar 08, 2023 8.075 8.075 7.950 7.950 200 +0.20(+2.58%)
Mar 07, 2023 7.928 7.928 7.750 7.750 667 -0.25(-3.12%)
Mar 06, 2023 8.000 8.000 8.000 8.000 200 +0.10(+1.27%)
Mar 03, 2023 7.900 7.900 7.900 7.900 430 +0.15(+1.94%)
Mar 02, 2023 7.975 7.975 7.750 7.750 580 -0.05(-0.64%)
Mar 01, 2023 7.800 7.800 7.705 7.800 1,717 +0.20(+2.63%)
Feb 28, 2023 7.812 7.812 7.600 7.600 1,639 -0.26(-3.25%)
Feb 27, 2023 8.000 8.000 7.600 7.855 866 -0.04(-0.57%)
Feb 24, 2023 7.600 7.900 7.600 7.900 3,855 +0.40(+5.33%)
Feb 23, 2023 7.520 8.000 7.500 7.500 1,714 -0.05(-0.66%)
Feb 22, 2023 7.920 7.930 7.500 7.550 1,622 -0.70(-8.48%)
Feb 21, 2023 7.920 8.250 7.920 8.250 616 +0.57(+7.42%)
Feb 17, 2023 7.450 7.900 7.450 7.680 2,032 +0.43(+5.93%)
Feb 16, 2023 7.550 7.550 7.250 7.250 491 -0.20(-2.68%)
Feb 14, 2023 7.450 99 +0.45(+6.43%)
Feb 13, 2023 8.000 8.800 6.000 7.000 6,175 -3.00(-30.00%)
Feb 10, 2023 8.600 10.00 7.250 10.00 2,385 +1.25(+14.29%)
Feb 09, 2023 8.700 8.750 8.650 8.750 1,301 +0.03(+0.29%)
Feb 08, 2023 9.550 9.750 8.725 8.725 2,014 -1.28(-12.75%)
Feb 07, 2023 9.400 10.00 9.360 10.00 3,735 +0.65(+6.95%)
Feb 06, 2023 8.450 9.990 7.550 9.350 5,433 -0.05(-0.53%)
Feb 03, 2023 8.510 9.400 8.500 9.400 2,917 +0.89(+10.46%)
Feb 02, 2023 8.600 8.600 8.510 8.510 4,710 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.