Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0005 14,808,455 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0004 0.0005 16,783,924 -0.00(-16.67%)
Feb 27, 2024 0.0005 0.0006 0.0004 0.0006 10,125,552 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0007 0.0004 0.0005 126,731,712 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0006 0.0003 0.0005 420,926,592 +0.00(+66.67%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 4,471,701 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 1,121,475 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0003 46,691,168 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0003 13,873,268 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 16,880,628 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 41,240,676 +0.00(+50.00%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0002 23,872,692 -0.00(-33.33%)
Feb 12, 2024 0.0003 0.0004 0.0002 0.0003 53,098,552 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 7,179,100 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0002 0.0003 32,835,098 -0.00(-25.00%)
Feb 07, 2024 0.0004 0.0004 0.0003 0.0004 101,608,216 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0005 0.0003 0.0004 38,543,428 -0.00(-20.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0005 7,183,318 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 2,442,800 +0.00(+25.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 24,213,112 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 5,005,949 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 66,694,616 -0.00(-20.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 45,690,008 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 88,951,096 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 6,693,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 28,800,200 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 14,189,999 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0004 4,862,999 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 9,025,500 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 3,497,837 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,001,141 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 9,292,050 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0004 171,346,352 +0.00(+100.00%)
Jan 11, 2024 0.0004 0.0004 0.0002 0.0002 29,165,780 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0003 101,356,512 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 92,784,016 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 8,850,297 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0005 0.0003 0.0003 142,572,592 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 47,211,624 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0002 0.0004 74,409,304 +0.00(+33.33%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 25,075,080 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 71,017,728 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 51,062,984 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 99,180,688 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 38,365,880 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 90,534,328 -0.00(-25.00%)
Dec 21, 2023 0.0004 0.0005 0.0003 0.0004 60,383,852 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0004 91,743,848 -0.00(-20.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0005 76,957,240 +0.00(+25.00%)
Dec 18, 2023 0.0005 0.0007 0.0003 0.0004 160,392,960 +0.00(+300.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 921,589 -0.00(-50.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 121,866 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 52,500 -0.00(-75.00%)
Dec 11, 2023 0.0004 1 -0.00(-20.00%)
Dec 08, 2023 0.0002 0.0005 0.0002 0.0005 7,604,418 +0.00(+150.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 486,500 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 3,025,878 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.