Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2016 1.980 1.980 1.980 0 +0.33(+20.00%)
Feb 05, 2016 1.650 1.650 1.650 1.650 250 +0.00(+0.00%)
Jan 28, 2016 1.650 1.650 1.650 0 +0.15(+10.00%)
Jan 27, 2016 1.020 1.500 1.020 1.500 850 -0.02(-1.32%)
Jan 25, 2016 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 08, 2016 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 07, 2016 1.500 1.500 1.500 1.500 177 +0.94(+167.86%)
Jan 05, 2016 0.5600 0.5600 0.5600 0 -0.44(-44.00%)
Jan 04, 2016 2.050 2.050 1.000 1.000 1,707 -1.39(-58.16%)
Dec 28, 2015 2.390 2.390 2.390 0 -0.19(-7.36%)
Dec 21, 2015 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 15, 2015 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 14, 2015 2.580 2.580 2.580 2.580 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.