Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0052	0.0060	0.0052	0.0058	694,208	-0.00(-1.69%)
Mar 27, 2024	0.0051	0.0059	0.0051	0.0059	3,363,700	+0.00(+9.26%)
Mar 26, 2024	0.0050	0.0055	0.0047	0.0054	1,535,652	-0.00(-8.47%)
Mar 25, 2024	0.0059	0.0060	0.0048	0.0059	1,070,365	+0.00(+0.00%)
Mar 22, 2024	0.0058	0.0059	0.0050	0.0059	3,040,204	+0.00(+1.72%)
Mar 21, 2024	0.0052	0.0060	0.0048	0.0058	705,290	+0.00(+7.41%)
Mar 20, 2024	0.0054	0.0054	0.0050	0.0054	796,393	+0.00(+5.88%)
Mar 19, 2024	0.0057	0.0057	0.0049	0.0051	454,617	-0.00(-13.56%)
Mar 18, 2024	0.0053	0.0060	0.0053	0.0059	885,688	+0.00(+7.27%)
Mar 15, 2024	0.0054	0.0059	0.0048	0.0055	3,335,888	-0.00(-8.33%)
Mar 14, 2024	0.0042	0.0060	0.0042	0.0060	967,749	+0.00(+20.00%)
Mar 13, 2024	0.0055	0.0063	0.0042	0.0050	846,883	+0.00(+0.00%)
Mar 12, 2024	0.0042	0.0057	0.0040	0.0050	4,436,922	+0.00(+2.04%)
Mar 11, 2024	0.0042	0.0053	0.0033	0.0049	1,671,121	-0.00(-2.00%)
Mar 08, 2024	0.0052	0.0054	0.0041	0.0050	1,503,250	-0.00(-13.79%)
Mar 07, 2024	0.0060	0.0060	0.0052	0.0058	143,000	-0.00(-3.33%)
Mar 06, 2024	0.0062	0.0062	0.0055	0.0060	48,001	-0.00(-1.64%)
Mar 05, 2024	0.0063	0.0063	0.0050	0.0061	858,626	-0.00(-3.17%)
Mar 04, 2024	0.0048	0.0063	0.0048	0.0063	2,027,265	+0.00(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.