Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0012 0.0020 0.0012 0.0020 600,151 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 85,000 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0005 0.0020 1,155,900 -0.00(-13.04%)
Mar 26, 2020 0.0028 0.0028 0.0023 0.0023 120,000 +0.00(+0.00%)
Mar 25, 2020 0.0015 0.0023 0.0015 0.0023 388,577 +0.00(+0.00%)
Mar 24, 2020 0.0023 0.0023 0.0023 0.0023 21,000 +0.00(+0.00%)
Mar 23, 2020 0.0020 0.0025 0.0015 0.0023 171,000 +0.00(+0.00%)
Mar 20, 2020 0.0020 0.0025 0.0017 0.0023 261,700 +0.00(+15.00%)
Mar 19, 2020 0.0004 0.0025 0.0004 0.0020 32,500 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0025 0.0015 0.0020 204,100 +0.00(+11.11%)
Mar 17, 2020 0.0018 0.0025 0.0003 0.0018 283,500 -0.00(-28.00%)
Mar 16, 2020 0.0025 0.0025 0.0025 0.0025 29,003 -0.00(-16.67%)
Mar 13, 2020 0.0025 0.0030 0.0025 0.0030 289,000 +0.00(+20.00%)
Mar 12, 2020 0.0030 0.0030 0.0020 0.0025 1,650,900 -0.00(-21.88%)
Mar 11, 2020 0.0035 0.0035 0.0030 0.0032 220,600 +0.00(+14.29%)
Mar 10, 2020 0.0029 0.0035 0.0021 0.0028 5,021,519 +0.00(+40.00%)
Mar 09, 2020 0.0022 0.0030 0.0020 0.0020 802,071 +0.00(+0.00%)
Mar 06, 2020 0.0028 0.0029 0.0020 0.0020 610,500 +0.00(+0.00%)
Mar 05, 2020 0.0019 0.0029 0.0015 0.0020 1,782,468 +0.00(+0.00%)
Mar 04, 2020 0.0028 0.0028 0.0015 0.0020 756,923 -0.00(-20.00%)
Mar 03, 2020 0.0025 0.0025 0.0014 0.0025 199,840 +0.00(+0.00%)
Mar 02, 2020 0.0024 0.0030 0.0014 0.0025 2,282,349 +0.00(+4.17%)
Feb 28, 2020 0.0011 0.0025 0.0011 0.0024 551,700 +0.00(+20.00%)
Feb 27, 2020 0.0018 0.0020 0.0012 0.0020 1,489,500 -0.00(-20.00%)
Feb 26, 2020 0.0018 0.0025 0.0018 0.0025 502,045 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 21, 2020 0.0035 0.0035 0.0020 0.0025 513,100 -0.00(-10.71%)
Feb 20, 2020 0.0020 0.0028 0.0020 0.0028 2,680,024 +0.00(+40.00%)
Feb 19, 2020 0.0025 0.0025 0.0020 0.0020 608,700 -0.00(-20.00%)
Feb 18, 2020 0.0030 0.0030 0.0025 0.0025 1,258,100 +0.00(+0.00%)
Feb 14, 2020 0.0029 0.0029 0.0020 0.0025 740,300 -0.00(-13.79%)
Feb 13, 2020 0.0028 0.0029 0.0026 0.0029 1,383,309 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0025 0.0029 109,000 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0031 0.0028 0.0029 600,501 +0.00(+3.57%)
Feb 10, 2020 0.0023 0.0031 0.0023 0.0028 3,900,456 +0.00(+21.74%)
Feb 07, 2020 0.0025 0.0025 0.0023 0.0023 1,196,300 -0.00(-4.17%)
Feb 06, 2020 0.0006 0.0024 0.0006 0.0024 3,224,710 +0.00(+0.00%)
Feb 05, 2020 0.0025 0.0025 0.0023 0.0024 32,000 +0.00(+0.00%)
Feb 04, 2020 0.0024 0.0025 0.0020 0.0024 2,435,405 +0.00(+0.00%)
Jan 31, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 30, 2020 0.0020 0.0025 0.0010 0.0025 1,944,703 +0.00(+19.05%)
Jan 29, 2020 0.0014 0.0022 0.0014 0.0021 238,541 +0.00(+5.00%)
Jan 28, 2020 0.0020 0.0020 0.0019 0.0020 1,326,012 -0.00(-9.09%)
Jan 27, 2020 0.0022 0.0022 0.0020 0.0022 672,330 +0.00(+10.00%)
Jan 24, 2020 0.0018 0.0020 0.0018 0.0020 1,141,300 -0.00(-9.09%)
Jan 23, 2020 0.0022 0.0024 0.0006 0.0022 570,802 -0.00(-8.33%)
Jan 22, 2020 0.0025 0.0025 0.0020 0.0024 121,200 +0.00(+0.00%)
Jan 21, 2020 0.0024 0.0024 0.0024 0.0024 266,893 +0.00(+0.00%)
Jan 17, 2020 0.0019 0.0024 0.0019 0.0024 1,033,000 +0.00(+9.09%)
Jan 16, 2020 0.0022 0.0024 0.0020 0.0022 1,776,100 +0.00(+0.00%)
Jan 15, 2020 0.0021 0.0024 0.0018 0.0022 198,700 -0.00(-4.35%)
Jan 14, 2020 0.0022 0.0024 0.0018 0.0023 723,501 -0.00(-4.17%)
Jan 13, 2020 0.0020 0.0024 0.0018 0.0024 698,578 +0.00(+0.00%)
Jan 10, 2020 0.0022 0.0024 0.0020 0.0024 1,085,400 +0.00(+14.29%)
Jan 09, 2020 0.0022 0.0022 0.0015 0.0021 1,322,023 +0.00(+5.00%)
Jan 08, 2020 0.0020 0.0022 0.0017 0.0020 260,000 +0.00(+17.65%)
Jan 07, 2020 0.0020 0.0020 0.0017 0.0017 278,818 -0.00(-29.17%)
Jan 06, 2020 0.0024 0.0024 0.0020 0.0024 1,350,666 +0.00(+0.00%)
Jan 03, 2020 0.0024 0.0024 0.0024 0.0024 207,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.