Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0046 0.0050 0.0025 0.0025 511,047 -0.00(-45.65%)
Mar 30, 2021 0.0030 0.0046 0.0030 0.0046 600,000 +0.00(+15.00%)
Mar 29, 2021 0.0040 0.0040 0.0040 0.0040 554,466 +0.00(+0.00%)
Mar 26, 2021 0.0025 0.0040 0.0025 0.0040 494,700 +0.00(+60.00%)
Mar 25, 2021 0.0026 0.0026 0.0025 0.0025 516,966 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0030 0.0025 0.0025 265,000 -0.00(-16.67%)
Mar 23, 2021 0.0033 0.0035 0.0025 0.0030 113,400 -0.00(-9.09%)
Mar 22, 2021 0.0030 0.0033 0.0030 0.0033 884,001 +0.00(+0.00%)
Mar 19, 2021 0.0033 0.0033 0.0033 0.0033 108,700 -0.00(-2.94%)
Mar 18, 2021 0.0034 0.0034 0.0034 0.0034 119,277 +0.00(+0.00%)
Mar 17, 2021 0.0033 0.0034 0.0033 0.0034 280,400 +0.00(+3.03%)
Mar 16, 2021 0.0031 0.0033 0.0031 0.0033 256,262 +0.00(+6.45%)
Mar 15, 2021 0.0033 0.0033 0.0030 0.0031 2,326,470 -0.00(-6.06%)
Mar 12, 2021 0.0060 0.0060 0.0033 0.0033 1,884,500 -0.00(-26.67%)
Mar 11, 2021 0.0045 0.0046 0.0033 0.0045 223,730 +0.00(+0.00%)
Mar 10, 2021 0.0051 0.0051 0.0040 0.0045 783,271 -0.00(-11.76%)
Mar 09, 2021 0.0044 0.0070 0.0044 0.0051 2,758,863 +0.00(+15.91%)
Mar 08, 2021 0.0045 0.0045 0.0041 0.0044 775,900 -0.00(-2.22%)
Mar 05, 2021 0.0040 0.0045 0.0040 0.0045 395,000 +0.00(+0.00%)
Mar 04, 2021 0.0050 0.0050 0.0042 0.0045 435,406 +0.00(+0.00%)
Mar 03, 2021 0.0050 0.0070 0.0045 0.0045 3,623,540 -0.00(-35.71%)
Mar 02, 2021 0.0070 0.0070 0.0040 0.0070 5,101,998 +0.00(+16.67%)
Mar 01, 2021 0.0070 0.0074 0.0055 0.0060 5,307,515 +0.00(+50.00%)
Feb 26, 2021 0.0040 0.0074 0.0030 0.0040 7,546,800 +0.00(+17.65%)
Feb 25, 2021 0.0039 0.0040 0.0033 0.0034 3,382,201 +0.00(+6.25%)
Feb 24, 2021 0.0035 0.0035 0.0030 0.0032 560,000 -0.00(-8.57%)
Feb 23, 2021 0.0035 0.0040 0.0030 0.0035 2,378,000 +0.00(+2.94%)
Feb 22, 2021 0.0030 0.0040 0.0026 0.0034 4,460,002 +0.00(+30.77%)
Feb 19, 2021 0.0025 0.0026 0.0021 0.0026 378,800 +0.00(+23.81%)
Feb 18, 2021 0.0025 0.0025 0.0021 0.0021 423,332 -0.00(-16.00%)
Feb 17, 2021 0.0030 0.0030 0.0025 0.0025 805,500 -0.00(-16.67%)
Feb 16, 2021 0.0029 0.0030 0.0020 0.0030 2,410,800 +0.00(+3.45%)
Feb 12, 2021 0.0030 0.0030 0.0027 0.0029 327,000 -0.00(-3.33%)
Feb 11, 2021 0.0030 0.0030 0.0021 0.0030 1,353,690 +0.00(+20.00%)
Feb 10, 2021 0.0025 0.0025 0.0020 0.0025 2,080,000 +0.00(+0.00%)
Feb 09, 2021 0.0022 0.0040 0.0022 0.0025 3,195,413 +0.00(+25.00%)
Feb 08, 2021 0.0025 0.0030 0.0020 0.0020 4,641,303 +0.00(+33.33%)
Feb 05, 2021 0.0028 0.0028 0.0015 0.0015 2,286,900 -0.00(-46.43%)
Feb 04, 2021 0.0016 0.0030 0.0016 0.0028 42,821 -0.00(-6.67%)
Feb 03, 2021 0.0031 0.0031 0.0029 0.0030 131,400 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0025 0.0030 1,036,210 +0.00(+20.00%)
Feb 01, 2021 0.0025 0.0025 0.0025 0.0025 656,000 +0.00(+0.00%)
Jan 29, 2021 0.0021 0.0031 0.0020 0.0025 1,495,000 +0.00(+56.25%)
Jan 28, 2021 0.0023 0.0029 0.0016 0.0016 2,809,949 -0.00(-20.00%)
Jan 27, 2021 0.0020 0.0020 0.0016 0.0020 11,014,015 +0.00(+25.00%)
Jan 26, 2021 0.0025 0.0029 0.0015 0.0016 9,847,081 -0.00(-50.00%)
Jan 25, 2021 0.0031 0.0032 0.0016 0.0032 2,061,126 +0.00(+10.34%)
Jan 22, 2021 0.0032 0.0032 0.0029 0.0029 555,900 -0.00(-3.33%)
Jan 21, 2021 0.0027 0.0033 0.0027 0.0030 664,600 +0.00(+0.00%)
Jan 20, 2021 0.0033 0.0033 0.0030 0.0030 836,401 -0.00(-9.09%)
Jan 19, 2021 0.0036 0.0036 0.0016 0.0033 54,426 -0.00(-8.33%)
Jan 15, 2021 0.0036 0.0036 0.0029 0.0036 151,000 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0036 0.0024 0.0036 311,001 +0.00(+80.00%)
Jan 13, 2021 0.0017 0.0020 0.0017 0.0020 605,501 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 181,002 +0.00(+0.00%)
Jan 08, 2021 0.0020 0.0020 0.0016 0.0020 300,200 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0020 0.0020 0.0020 233,069 +0.00(+0.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 0.0020 209,000 +0.00(+25.00%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 1,158,842 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.