Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0470 0.0512 0.0458 0.0499 112,100 +0.00(+1.84%)
May 28, 2020 0.0512 0.0512 0.0465 0.0490 233,984 -0.00(-2.00%)
May 27, 2020 0.0445 0.0512 0.0445 0.0500 506,971 +0.01(+12.36%)
May 26, 2020 0.0498 0.0498 0.0376 0.0445 288,800 +0.00(+11.25%)
May 22, 2020 0.0395 0.0400 0.0365 0.0400 373,100 +0.00(+4.44%)
May 21, 2020 0.0395 0.0400 0.0351 0.0383 398,517 -0.00(-4.25%)
May 20, 2020 0.0400 0.0400 0.0345 0.0400 706,618 +0.00(+0.00%)
May 19, 2020 0.0360 0.0400 0.0340 0.0400 533,057 +0.01(+15.94%)
May 18, 2020 0.0355 0.0360 0.0320 0.0345 206,752 +0.00(+15.00%)
May 15, 2020 0.0358 0.0360 0.0300 0.0300 534,100 -0.01(-14.29%)
May 14, 2020 0.0345 0.0360 0.0328 0.0350 37,868 -0.00(-0.85%)
May 13, 2020 0.0300 0.0370 0.0290 0.0353 251,369 +0.00(+13.87%)
May 12, 2020 0.0304 0.0355 0.0300 0.0310 198,092 +0.00(+6.90%)
May 11, 2020 0.0300 0.0320 0.0283 0.0290 454,678 -0.00(-3.33%)
May 08, 2020 0.0300 0.0300 0.0280 0.0300 421,800 +0.00(+3.45%)
May 07, 2020 0.0300 0.0300 0.0280 0.0290 112,111 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0270 0.0290 365,398 -0.00(-3.33%)
May 05, 2020 0.0300 0.0300 0.0235 0.0300 321,307 +0.00(+13.21%)
May 04, 2020 0.0280 0.0283 0.0253 0.0265 399,648 +0.00(+1.92%)
May 01, 2020 0.0275 0.0275 0.0210 0.0260 156,900 -0.00(-3.70%)
Apr 30, 2020 0.0230 0.0270 0.0230 0.0270 326,900 +0.00(+10.20%)
Apr 29, 2020 0.0211 0.0255 0.0211 0.0245 203,572 -0.00(-0.81%)
Apr 28, 2020 0.0220 0.0250 0.0220 0.0247 162,922 -0.00(-1.20%)
Apr 27, 2020 0.0225 0.0255 0.0225 0.0250 53,210 +0.00(+5.04%)
Apr 24, 2020 0.0235 0.0260 0.0210 0.0238 113,800 -0.00(-4.80%)
Apr 23, 2020 0.0210 0.0260 0.0210 0.0250 56,958 +0.00(+6.38%)
Apr 22, 2020 0.0260 0.0260 0.0210 0.0235 32,667 -0.00(-2.08%)
Apr 21, 2020 0.0246 0.0260 0.0210 0.0240 212,000 -0.00(-2.44%)
Apr 20, 2020 0.0235 0.0246 0.0180 0.0246 752,894 +0.00(+23.00%)
Apr 17, 2020 0.0189 0.0200 0.0177 0.0200 84,900 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 26,101 -0.00(-9.09%)
Apr 15, 2020 0.0235 0.0235 0.0155 0.0220 216,442 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0172 0.0220 187,783 +0.00(+25.00%)
Apr 13, 2020 0.0160 0.0190 0.0160 0.0176 295,813 +0.00(+10.00%)
Apr 09, 2020 0.0170 0.0220 0.0160 0.0160 343,800 -0.00(-20.00%)
Apr 08, 2020 0.0170 0.0210 0.0170 0.0200 216,318 +0.00(+2.56%)
Apr 07, 2020 0.0200 0.0200 0.0154 0.0195 73,968 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0155 0.0195 80,200 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0170 0.0195 281,000 +0.00(+2.09%)
Apr 02, 2020 0.0190 0.0200 0.0175 0.0191 197,550 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0170 0.0191 280,457 +0.00(+0.53%)
Mar 31, 2020 0.0200 0.0200 0.0170 0.0190 60,511 +0.00(+0.53%)
Mar 30, 2020 0.0235 0.0235 0.0170 0.0189 208,940 -0.00(-5.50%)
Mar 27, 2020 0.0181 0.0213 0.0181 0.0200 77,200 +0.00(+1.01%)
Mar 26, 2020 0.0235 0.0235 0.0179 0.0198 156,054 -0.00(-1.00%)
Mar 25, 2020 0.0178 0.0220 0.0178 0.0200 190,749 -0.00(-4.31%)
Mar 24, 2020 0.0233 0.0233 0.0178 0.0209 46,359 -0.00(-5.00%)
Mar 23, 2020 0.0180 0.0220 0.0180 0.0220 237,255 +0.00(+10.00%)
Mar 20, 2020 0.0230 0.0230 0.0200 0.0200 138,400 -0.00(-13.04%)
Mar 19, 2020 0.0219 0.0240 0.0151 0.0230 473,815 -0.00(-4.17%)
Mar 18, 2020 0.0240 0.0250 0.0200 0.0240 324,567 +0.01(+33.33%)
Mar 17, 2020 0.0255 0.0255 0.0158 0.0180 451,368 -0.01(-25.00%)
Mar 16, 2020 0.0220 0.0260 0.0110 0.0240 895,200 +0.00(+0.00%)
Mar 13, 2020 0.0230 0.0250 0.0180 0.0240 619,700 +0.00(+9.09%)
Mar 12, 2020 0.0233 0.0233 0.0210 0.0220 610,927 -0.00(-9.47%)
Mar 11, 2020 0.0235 0.0260 0.0220 0.0243 170,413 +0.00(+3.40%)
Mar 10, 2020 0.0201 0.0259 0.0201 0.0235 428,916 +0.00(+2.17%)
Mar 09, 2020 0.0268 0.0268 0.0220 0.0230 138,342 -0.00(-9.45%)
Mar 06, 2020 0.0250 0.0264 0.0221 0.0254 549,000 +0.00(+8.09%)
Mar 05, 2020 0.0270 0.0270 0.0235 0.0235 93,966 -0.00(-12.96%)
Mar 04, 2020 0.0253 0.0270 0.0239 0.0270 160,701 +0.00(+10.20%)
Mar 03, 2020 0.0220 0.0270 0.0220 0.0245 156,276 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.