Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0008 0.0004 0.0004 1,124,200 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Apr 28, 2021 0.0005 0.0006 0.0004 0.0005 1,806,190 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0006 0.0005 0.0005 559,000 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0008 0.0005 0.0005 2,279,553 -0.00(-16.67%)
Apr 23, 2021 0.0006 0.0006 0.0006 0.0006 220,100 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 3,745,900 +0.00(+20.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0005 627,068 +0.00(+25.00%)
Apr 20, 2021 0.0005 0.0007 0.0004 0.0004 776,849 -0.00(-42.86%)
Apr 19, 2021 0.0005 0.0007 0.0004 0.0007 4,329,804 +0.00(+40.00%)
Apr 16, 2021 0.0004 0.0005 0.0004 0.0005 506,300 +0.00(+25.00%)
Apr 15, 2021 0.0005 0.0007 0.0004 0.0004 2,007,304 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0005 0.0004 0.0004 3,921,252 -0.00(-20.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0005 2,612,457 +0.00(+0.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 23,000 +0.00(+25.00%)
Apr 09, 2021 0.0005 0.0006 0.0004 0.0004 5,611,000 -0.00(-20.00%)
Apr 08, 2021 0.0005 0.0005 0.0005 0.0005 5,951,365 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0005 0.0005 427,735 +0.00(+0.00%)
Apr 06, 2021 0.0007 0.0007 0.0005 0.0005 882,749 -0.00(-28.57%)
Apr 05, 2021 0.0005 0.0007 0.0005 0.0007 2,027,469 +0.00(+40.00%)
Apr 01, 2021 0.0004 0.0007 0.0004 0.0005 2,336,600 -0.00(-28.57%)
Mar 31, 2021 0.0009 0.0009 0.0006 0.0007 2,660,000 -0.00(-12.50%)
Mar 30, 2021 0.0004 0.0009 0.0004 0.0008 3,847,779 +0.00(+33.33%)
Mar 29, 2021 0.0007 0.0007 0.0004 0.0006 4,022,667 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0007 0.0005 0.0006 1,264,900 +0.00(+20.00%)
Mar 25, 2021 0.0005 0.0006 0.0004 0.0005 5,066,265 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0006 0.0005 0.0005 3,773,333 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0005 3,750,581 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0005 3,379,691 -0.00(-16.67%)
Mar 19, 2021 0.0005 0.0006 0.0005 0.0006 14,729,900 +0.00(+0.00%)
Mar 18, 2021 0.0017 0.0017 0.0003 0.0006 75,066,704 -0.00(-71.43%)
Mar 02, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 01, 2021 0.0026 0.0030 0.0024 0.0025 6,191,694 +0.00(+0.00%)
Feb 26, 2021 0.0033 0.0037 0.0024 0.0025 9,011,700 -0.00(-10.71%)
Feb 25, 2021 0.0039 0.0039 0.0028 0.0028 9,796,952 -0.00(-9.68%)
Feb 24, 2021 0.0032 0.0037 0.0030 0.0031 4,784,943 -0.00(-3.13%)
Feb 23, 2021 0.0037 0.0038 0.0027 0.0032 6,838,899 -0.00(-8.57%)
Feb 22, 2021 0.0031 0.0038 0.0030 0.0035 5,832,625 +0.00(+9.37%)
Feb 19, 2021 0.0034 0.0035 0.0031 0.0032 4,897,400 +0.00(+0.00%)
Feb 18, 2021 0.0043 0.0043 0.0029 0.0032 10,733,759 -0.00(-25.58%)
Feb 17, 2021 0.0047 0.0047 0.0038 0.0043 7,541,145 -0.00(-4.44%)
Feb 16, 2021 0.0044 0.0055 0.0038 0.0045 12,439,889 -0.00(-2.17%)
Feb 12, 2021 0.0059 0.0074 0.0038 0.0046 33,923,600 -0.00(-20.69%)
Feb 11, 2021 0.0036 0.0068 0.0036 0.0058 41,514,212 +0.00(+56.76%)
Feb 10, 2021 0.0033 0.0044 0.0030 0.0037 33,373,852 +0.00(+19.35%)
Feb 09, 2021 0.0025 0.0040 0.0023 0.0031 29,329,950 +0.00(+29.17%)
Feb 08, 2021 0.0023 0.0025 0.0022 0.0024 15,747,425 +0.00(+0.00%)
Feb 05, 2021 0.0021 0.0025 0.0020 0.0024 6,116,400 +0.00(+14.29%)
Feb 04, 2021 0.0024 0.0025 0.0020 0.0021 9,182,188 -0.00(-16.00%)
Feb 03, 2021 0.0021 0.0026 0.0020 0.0025 9,496,735 +0.00(+19.05%)
Feb 02, 2021 0.0022 0.0023 0.0020 0.0021 6,309,219 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.