Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0012 0.0012 0.0012 0.0012 424 +0.00(+9.09%)
Mar 30, 2020 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+10.00%)
Mar 26, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 1,406,877 +0.00(+11.11%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0009 0.0009 0.0009 0.0009 420,000 -0.00(-10.00%)
Mar 19, 2020 0.0010 0.0010 0.0010 0.0010 644,000 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0010 0.0010 0.0010 655,000 +0.00(+0.00%)
Mar 17, 2020 0.0011 0.0012 0.0010 0.0010 2,485,248 -0.00(-9.09%)
Mar 16, 2020 0.0011 0.0011 0.0011 0.0011 814,444 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0015 0.0011 0.0011 80,000 +0.00(+0.00%)
Mar 12, 2020 0.0012 0.0012 0.0011 0.0011 3,180,884 -0.00(-8.33%)
Mar 10, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 09, 2020 0.0013 0.0013 0.0013 0.0013 843,093 +0.00(+8.33%)
Mar 06, 2020 0.0013 0.0013 0.0012 0.0012 427,400 -0.00(-14.29%)
Mar 05, 2020 0.0015 0.0015 0.0014 0.0014 1,000,000 -0.00(-6.67%)
Mar 04, 2020 0.0015 0.0015 0.0015 0.0015 981,795 +0.00(+0.00%)
Mar 03, 2020 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Feb 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 26, 2020 0.0020 0.0020 0.0020 0.0020 125,613 +0.00(+5.26%)
Feb 24, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 21, 2020 0.0020 0.0022 0.0020 0.0022 1,036,900 +0.00(+10.00%)
Feb 20, 2020 0.0017 0.0020 0.0017 0.0020 181,143 +0.00(+25.00%)
Feb 19, 2020 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0016 0.0015 0.0016 325,900 +0.00(+6.67%)
Feb 14, 2020 0.0017 0.0017 0.0015 0.0015 1,045,000 -0.00(-6.25%)
Feb 12, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 11, 2020 0.0016 0.0018 0.0016 0.0016 105,000 +0.00(+0.00%)
Feb 10, 2020 0.0017 0.0017 0.0016 0.0016 215,124 +0.00(+0.00%)
Feb 07, 2020 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Feb 06, 2020 0.0019 0.0019 0.0016 0.0016 153,964 -0.00(-11.11%)
Feb 05, 2020 0.0016 0.0018 0.0016 0.0018 529,562 +0.00(+5.88%)
Feb 04, 2020 0.0019 0.0019 0.0017 0.0017 335,536 -0.00(-10.53%)
Jan 31, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 27, 2020 0.0017 0.0017 0.0017 0.0017 861,572 +0.00(+0.00%)
Jan 24, 2020 0.0019 0.0019 0.0017 0.0017 169,900 +0.00(+0.00%)
Jan 23, 2020 0.0023 0.0023 0.0017 0.0017 865,556 -0.00(-26.09%)
Jan 22, 2020 0.0017 0.0023 0.0017 0.0023 41,255 +0.00(+27.78%)
Jan 21, 2020 0.0023 0.0023 0.0018 0.0018 1,070,132 -0.00(-21.74%)
Jan 17, 2020 0.0018 0.0023 0.0017 0.0023 1,206,600 -0.00(-4.17%)
Jan 16, 2020 0.0027 0.0029 0.0019 0.0024 3,043,483 -0.00(-20.00%)
Jan 15, 2020 0.0018 0.0033 0.0018 0.0030 9,812,228 +0.00(+76.47%)
Jan 14, 2020 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jan 13, 2020 0.0019 0.0019 0.0016 0.0016 50,658 +0.00(+14.29%)
Jan 10, 2020 0.0016 0.0017 0.0014 0.0014 2,846,900 -0.00(-12.50%)
Jan 09, 2020 0.0016 0.0018 0.0015 0.0016 528,991 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 06, 2020 0.0018 0.0018 0.0017 0.0017 186,816 -0.00(-5.56%)
Jan 03, 2020 0.0016 0.0022 0.0016 0.0018 502,100 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.