Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 4,735,541 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 12,075,160 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 4,720,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 600,500 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 518,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 500,025 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 994,400 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 2,046,600 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 518,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 9,202,998 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 4,910,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.