Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.967 1.967 1.967 0 -0.08(-3.83%)
Apr 26, 2013 2.139 2.196 2.045 2.045 1,500 -0.15(-6.88%)
Apr 25, 2013 2.196 2.196 2.196 2.196 2,500 +0.32(+17.21%)
Apr 24, 2013 1.869 1.874 1.869 1.874 2,500 +0.01(+0.68%)
Apr 23, 2013 1.866 1.866 1.861 1.861 500 -0.03(-1.53%)
Apr 22, 2013 1.932 1.932 1.849 1.890 2,080 -0.00(-0.01%)
Apr 19, 2013 1.760 1.891 1.760 1.890 34,800 +0.16(+8.95%)
Apr 18, 2013 1.726 1.735 1.726 1.735 5,000 -0.01(-0.55%)
Apr 17, 2013 1.940 1.940 1.744 1.745 14,900 -0.23(-11.42%)
Apr 16, 2013 2.319 2.341 1.965 1.970 30,900 -0.23(-10.65%)
Apr 15, 2013 2.148 2.246 2.148 2.204 67,900 -0.29(-11.47%)
Apr 12, 2013 2.495 2.495 2.490 2.490 1,600 -0.09(-3.36%)
Apr 11, 2013 2.577 2.577 2.577 2.577 300 -0.09(-3.54%)
Apr 10, 2013 2.817 2.817 2.671 2.671 1,400 -0.13(-4.53%)
Apr 09, 2013 2.793 2.798 2.783 2.798 3,200 +0.30(+12.11%)
Apr 08, 2013 2.510 2.510 2.496 2.496 1,245 -0.03(-1.36%)
Apr 05, 2013 2.546 2.546 2.530 2.530 10,000 +0.05(+2.10%)
Apr 04, 2013 2.478 2.478 2.478 2.478 700 +0.08(+3.29%)
Apr 03, 2013 2.500 2.500 2.394 2.399 28,100 -0.18(-7.02%)
Apr 02, 2013 2.580 2.580 2.580 2.580 1,900 -0.07(-2.80%)
Apr 01, 2013 2.626 2.654 2.624 2.654 10,374 -0.03(-1.14%)
Mar 28, 2013 2.627 2.690 2.625 2.685 9,100 +0.04(+1.44%)
Mar 27, 2013 2.647 2.647 2.647 2.647 1,000 -0.05(-1.74%)
Mar 26, 2013 2.704 2.704 2.694 2.694 2,000 -0.02(-0.84%)
Mar 25, 2013 2.806 2.806 2.717 2.717 4,000 -0.11(-3.97%)
Mar 22, 2013 2.829 2.829 2.829 2.829 700 +0.01(+0.53%)
Mar 21, 2013 2.812 2.827 2.811 2.814 15,534 -0.00(-0.03%)
Mar 20, 2013 2.841 2.841 2.815 2.815 16,000 +0.04(+1.42%)
Mar 19, 2013 2.852 2.852 2.775 2.775 700 -0.30(-9.82%)
Mar 18, 2013 3.064 3.077 3.064 3.077 500 -0.02(-0.57%)
Mar 15, 2013 3.067 3.100 3.067 3.095 500 +0.10(+3.47%)
Mar 08, 2013 2.991 2.991 2.991 0 -0.03(-0.99%)
Mar 07, 2013 2.995 3.021 2.985 3.021 32,500 +0.05(+1.79%)
Mar 06, 2013 3.010 3.010 2.968 2.968 12,800 -0.02(-0.52%)
Mar 05, 2013 2.969 2.984 2.969 2.984 400 -0.02(-0.71%)
Mar 01, 2013 3.005 3.005 3.005 0 -0.03(-0.99%)
Feb 28, 2013 3.030 3.035 3.030 3.035 1,000 +0.14(+4.66%)
Feb 26, 2013 2.900 2.900 2.900 2.900 0 -0.13(-4.32%)
Feb 22, 2013 3.031 3.031 3.031 3.031 200 +0.03(+0.89%)
Feb 21, 2013 2.929 3.009 2.929 3.004 1,300 +0.01(+0.47%)
Feb 20, 2013 3.082 3.090 2.989 2.990 20,600 -0.09(-2.99%)
Feb 19, 2013 3.112 3.112 3.082 3.082 10,000 -0.28(-8.30%)
Feb 14, 2013 3.361 3.361 3.361 0 -0.08(-2.35%)
Feb 08, 2013 3.442 3.442 3.442 0 +0.01(+0.23%)
Feb 06, 2013 3.434 3.434 3.434 0 +0.00(+0.13%)
Feb 04, 2013 3.430 3.430 3.430 3.430 3,000 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.