Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3630 0.3630 0.3630 0.3630 0 +0.00(+0.00%)
Sep 29, 2016 0.3630 0.3630 0.3630 0.3630 0 +0.00(+0.00%)
Sep 28, 2016 0.3630 0.3630 0.3630 0.3630 0 +0.00(+0.00%)
Sep 27, 2016 0.3630 0.3630 0.3630 0.3630 0 +0.00(+0.00%)
Sep 26, 2016 0.3630 0.3630 0.3630 0.3630 10,000 -0.01(-1.89%)
Sep 22, 2016 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Sep 20, 2016 0.3400 0.3400 0.3400 0 -0.00(-0.87%)
Sep 16, 2016 0.3430 0.3430 0.3430 0 -0.00(-0.84%)
Sep 15, 2016 0.3459 0.3459 0.3459 0.3459 600 -0.00(-1.28%)
Sep 14, 2016 0.3504 0.3504 0.3504 0.3504 4,878 +0.01(+1.95%)
Sep 13, 2016 0.3442 0.3442 0.3290 0.3437 47,500 -0.01(-1.77%)
Sep 12, 2016 0.3499 0.3499 0.3499 0.3499 1,000 -0.01(-1.49%)
Sep 09, 2016 0.3509 0.3552 0.3509 0.3552 6,800 -0.01(-4.00%)
Sep 08, 2016 0.3700 0.3700 0.3700 0.3700 4,200 +0.00(+0.00%)
Sep 07, 2016 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-3.72%)
Sep 06, 2016 0.3680 0.3843 0.3680 0.3843 33,365 +0.05(+16.45%)
Aug 31, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.48%)
Aug 30, 2016 0.3700 0.3700 0.3190 0.3384 19,000 -0.03(-8.54%)
Aug 29, 2016 0.3512 0.3722 0.3480 0.3700 31,000 +0.01(+1.48%)
Aug 26, 2016 0.3700 0.3700 0.3646 0.3646 15,400 -0.04(-10.42%)
Aug 22, 2016 0.4070 0.4070 0.4070 0 +0.03(+7.64%)
Aug 15, 2016 0.3781 0.3781 0.3781 0 +0.00(+0.72%)
Aug 09, 2016 0.3754 0.3754 0.3754 0 -0.02(-4.53%)
Aug 08, 2016 0.4077 0.4160 0.3932 0.3932 38,100 -0.01(-3.56%)
Aug 03, 2016 0.4077 0.4077 0.4077 0 +0.01(+1.92%)
Aug 02, 2016 0.4000 0.4000 0.4000 0.4000 22,883 +0.00(+0.00%)
Aug 01, 2016 0.4068 0.4068 0.4000 0.4000 2,200 -0.00(-1.14%)
Jul 28, 2016 0.4046 0.4046 0.4046 0 -0.01(-1.58%)
Jul 27, 2016 0.4345 0.4345 0.4111 0.4111 1,425 -0.03(-7.45%)
Jul 25, 2016 0.4442 0.4442 0.4442 0 +0.01(+1.25%)
Jul 22, 2016 0.4122 0.4387 0.4122 0.4387 2,650 +0.01(+3.47%)
Jul 19, 2016 0.4240 0.4240 0.4240 0 -0.01(-1.40%)
Jul 18, 2016 0.4422 0.4444 0.4300 0.4300 7,987 -0.01(-2.76%)
Jul 15, 2016 0.4422 0.4422 0.4422 0.4422 1,000 -0.01(-2.06%)
Jul 14, 2016 0.4515 0.4515 0.4515 0.4515 100 -0.02(-4.44%)
Jul 13, 2016 0.4725 0.4725 0.4725 0.4725 4,000 -0.00(-0.53%)
Jul 12, 2016 0.4800 0.4800 0.4750 0.4750 6,700 +0.03(+6.93%)
Jul 11, 2016 0.4443 0.4478 0.4442 0.4442 15,789 +0.06(+14.25%)
Jul 05, 2016 0.4200 0.4200 0.3888 0.3888 51,000 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.