Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1200	0.1200	0.1200	0	+0.03(+26.58%)
Jul 28, 2021	0.0948	0.0948	0.0948	0.0948	650	-0.02(-13.82%)
Jul 23, 2021		0.1100	0.1100	0.1100	0	+0.00(+2.33%)
Jul 22, 2021	0.1151	0.1151	0.1075	0.1075	6,608	-0.02(-18.25%)
Jul 20, 2021		0.1315	0.1315	0.1315	0	+0.00(+3.71%)
Jul 19, 2021	0.1255	0.1307	0.1216	0.1268	36,000	+0.07(+143.38%)
Jun 17, 2021		0.0521	0.0521	0.0521	0	+0.00(+0.00%)
Jun 11, 2021		0.0521	0.0521	0.0521	0	-0.00(-2.98%)
Jun 10, 2021	0.0537	0.0537	0.0537	0.0537	200	+0.01(+32.92%)
Jun 09, 2021	0.0404	0.0404	0.0404	0.0404	133	-0.01(-22.90%)
Jun 02, 2021		0.0524	0.0524	0.0524	0	+0.00(+4.80%)
Jun 01, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 28, 2021	0.0638	0.0638	0.0500	0.0500	28,517	-0.01(-13.04%)
May 26, 2021		0.0575	0.0575	0.0575	0	+0.03(+82.54%)
May 18, 2021		0.0315	0.0315	0.0315	0	-0.00(-4.55%)
May 11, 2021		0.0330	0.0330	0.0330	0	-0.00(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.