Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0003 0.0003 20,585,134 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 55,246,576 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 20,948,912 -0.00(-25.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 35,650,688 +0.00(+33.33%)
May 23, 2018 0.0005 0.0005 0.0003 0.0003 56,347,008 -0.00(-40.00%)
May 22, 2018 0.0004 0.0005 0.0003 0.0005 61,329,488 +0.00(+25.00%)
May 21, 2018 0.0005 0.0005 0.0003 0.0004 108,757,656 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 73,988,728 +0.00(+4.17%)
May 17, 2018 0.0006 0.0006 0.0004 0.0005 91,210,400 -0.00(-4.00%)
May 16, 2018 0.0004 0.0006 0.0004 0.0005 130,423,312 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0004 0.0005 231,291,440 -0.00(-28.57%)
May 14, 2018 0.0007 0.0009 0.0006 0.0007 237,599,152 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0005 0.0007 138,154,368 +0.00(+7.69%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 218,280,176 -0.00(-18.75%)
May 09, 2018 0.0007 0.0009 0.0005 0.0008 602,472,576 +0.00(+14.29%)
May 08, 2018 0.0005 0.0008 0.0004 0.0007 651,430,592 +0.00(+40.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0005 292,835,712 +0.00(+66.67%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 148,216,736 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 96,787,536 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 62,356,664 +0.00(+33.33%)
May 01, 2018 0.0004 0.0004 0.0003 0.0003 53,629,732 -0.00(-25.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 40,936,592 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 196,971,440 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 173,016,144 +0.00(+33.33%)
Apr 25, 2018 0.0002 0.0004 0.0002 0.0003 487,088,672 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0001 0.0002 82,211,872 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0001 0.0003 68,165,048 +0.00(+50.00%)
Apr 20, 2018 0.0002 0.0003 0.0001 0.0002 154,441,680 +0.00(+100.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 13,154,611 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 4,735,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0002 16,144,587 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 12,413,700 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 34,498,936 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 8,902,998 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 11,672,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,195,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0001 0.0002 66,769,160 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,298,001 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 22,567,498 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 27,860,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 118,330,456 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 174,020,656 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 14,150,000 +0.00(+100.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 20,987,550 -0.00(-50.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0002 16,231,130 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 12,986,250 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0001 0.0002 30,249,192 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 114,429,152 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 19,576,200 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 16,955,248 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0001 0.0002 72,277,184 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0003 0.0001 0.0002 29,909,864 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0003 0.0001 0.0001 72,845,216 -0.00(-50.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0002 64,692,508 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0001 0.0003 40,511,832 +0.00(+50.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 91,736,120 -0.00(-20.00%)
Mar 08, 2018 0.0003 0.0003 0.0001 0.0003 344,711,456 +0.00(+25.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0002 221,424,592 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 240,864,000 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0003 0.0001 0.0003 732,278,784 +0.00(+50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 64,104,996 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.