Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.42 40.89 40.42 40.63 52,795 -0.41(-1.01%)
Apr 27, 2018 40.81 41.09 40.65 41.05 237,900 -0.05(-0.11%)
Apr 26, 2018 41.50 41.54 40.88 41.09 70,349 +0.96(+2.39%)
Apr 25, 2018 40.19 40.36 39.88 40.13 381,563 -0.56(-1.38%)
Apr 24, 2018 41.15 41.34 40.53 40.69 337,902 -0.28(-0.68%)
Apr 23, 2018 41.16 41.21 40.80 40.97 305,651 -0.59(-1.41%)
Apr 20, 2018 41.96 41.97 41.49 41.55 331,455 -0.67(-1.60%)
Apr 19, 2018 42.56 42.57 42.03 42.23 466,215 -0.40(-0.94%)
Apr 18, 2018 42.52 42.96 42.47 42.63 407,078 -0.17(-0.40%)
Apr 17, 2018 42.43 42.82 42.35 42.80 148,609 +0.48(+1.15%)
Apr 16, 2018 42.49 42.53 42.08 42.31 104,166 -0.54(-1.25%)
Apr 13, 2018 42.84 43.00 42.52 42.85 76,387 -0.19(-0.44%)
Apr 12, 2018 42.95 43.13 42.58 43.04 213,501 +0.94(+2.23%)
Apr 11, 2018 42.41 42.58 42.00 42.10 210,643 +0.26(+0.61%)
Apr 10, 2018 42.20 42.30 41.51 41.84 200,380 +1.60(+3.99%)
Apr 09, 2018 40.51 40.63 40.24 40.24 58,437 +0.03(+0.07%)
Apr 06, 2018 40.43 40.68 40.07 40.21 91,454 -0.44(-1.08%)
Apr 05, 2018 40.71 40.92 40.56 40.65 70,221 +0.47(+1.17%)
Apr 04, 2018 39.32 40.29 39.28 40.18 99,824 -0.31(-0.77%)
Apr 03, 2018 40.01 40.49 39.82 40.49 100,032 +1.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.