Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0.0020 110,393 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Mar 18, 2020 0.0022 0.0022 0.0021 0.0021 460,616 -0.00(-16.00%)
Mar 17, 2020 0.0022 0.0025 0.0022 0.0025 31,000 +0.00(+0.00%)
Mar 16, 2020 0.0027 0.0027 0.0025 0.0025 35,000 +0.00(+0.00%)
Mar 13, 2020 0.0028 0.0028 0.0025 0.0025 30,000 -0.00(-21.88%)
Mar 11, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 10, 2020 0.0027 0.0031 0.0025 0.0025 360,000 -0.00(-28.57%)
Mar 09, 2020 0.0026 0.0035 0.0026 0.0035 113,000 +0.00(+12.90%)
Mar 06, 2020 0.0035 0.0040 0.0030 0.0031 721,500 +0.00(+14.81%)
Mar 05, 2020 0.0028 0.0028 0.0027 0.0027 340,000 -0.00(-6.90%)
Mar 03, 2020 0.0029 0.0029 0.0029 0 -0.00(-19.44%)
Mar 02, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+9.09%)
Feb 27, 2020 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Feb 26, 2020 0.0028 0.0028 0.0028 0.0028 21,200 +0.00(+0.00%)
Feb 25, 2020 0.0028 0.0028 0.0028 0.0028 11,700 +0.00(+0.00%)
Feb 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Feb 20, 2020 0.0030 0.0030 0.0030 0.0030 27,500 +0.00(+7.14%)
Feb 19, 2020 0.0029 0.0029 0.0028 0.0028 657,361 +0.00(+0.00%)
Feb 18, 2020 0.0028 0.0030 0.0028 0.0028 92,020 -0.00(-6.67%)
Feb 14, 2020 0.0028 0.0030 0.0028 0.0030 185,300 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0028 0.0030 112,500 -0.00(-16.67%)
Feb 12, 2020 0.0031 0.0036 0.0031 0.0036 792,215 +0.00(+12.50%)
Feb 11, 2020 0.0038 0.0038 0.0031 0.0032 452,500 -0.00(-13.51%)
Feb 06, 2020 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Feb 05, 2020 0.0029 0.0029 0.0026 0.0026 185,000 -0.00(-25.71%)
Feb 04, 2020 0.0035 0.0035 0.0035 0.0035 300,000 -0.00(-12.50%)
Jan 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 30, 2020 0.0031 0.0031 0.0030 0.0030 447,662 -0.00(-3.23%)
Jan 29, 2020 0.0035 0.0035 0.0031 0.0031 162,000 +0.00(+0.00%)
Jan 28, 2020 0.0032 0.0032 0.0031 0.0031 94,890 -0.00(-13.89%)
Jan 27, 2020 0.0031 0.0036 0.0031 0.0036 397,338 +0.00(+16.13%)
Jan 24, 2020 0.0033 0.0037 0.0031 0.0031 1,040,100 -0.00(-8.82%)
Jan 23, 2020 0.0035 0.0037 0.0033 0.0034 254,600 +0.00(+3.03%)
Jan 22, 2020 0.0033 0.0038 0.0032 0.0033 592,127 -0.00(-13.16%)
Jan 21, 2020 0.0032 0.0039 0.0032 0.0038 539,483 +0.00(+15.15%)
Jan 17, 2020 0.0038 0.0040 0.0032 0.0033 692,700 -0.00(-13.16%)
Jan 16, 2020 0.0036 0.0044 0.0032 0.0038 1,502,704 +0.00(+15.15%)
Jan 15, 2020 0.0036 0.0041 0.0033 0.0033 909,280 -0.00(-21.43%)
Jan 14, 2020 0.0037 0.0042 0.0033 0.0042 6,189,332 +0.00(+7.69%)
Jan 13, 2020 0.0044 0.0044 0.0037 0.0039 729,719 +0.00(+5.41%)
Jan 10, 2020 0.0040 0.0044 0.0037 0.0037 290,700 -0.00(-15.91%)
Jan 09, 2020 0.0046 0.0048 0.0036 0.0044 1,654,800 -0.00(-2.22%)
Jan 08, 2020 0.0060 0.0060 0.0041 0.0045 9,995,925 -0.00(-10.00%)
Jan 07, 2020 0.0087 0.0095 0.0050 0.0050 6,148,531 -0.00(-35.90%)
Jan 06, 2020 0.0083 0.0090 0.0071 0.0078 2,671,246 -0.00(-1.27%)
Jan 03, 2020 0.0126 0.0126 0.0076 0.0079 5,195,500 -0.00(-30.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.