Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 28, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 30, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jan 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.