Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.8200 0.8200 0.8200 0 +0.14(+20.59%)
May 14, 2012 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 09, 2012 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
May 04, 2012 0.7350 0.7350 0.7350 0.7350 0 -0.02(-2.00%)
Apr 26, 2012 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 18, 2012 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Apr 17, 2012 0.7200 0.7200 0.7200 0.7200 2,010 +0.07(+10.77%)
Apr 02, 2012 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Mar 15, 2012 0.6400 0.6400 0.6400 0.6400 0 -0.01(-0.78%)
Mar 14, 2012 0.6450 0.6450 0.6450 0.6450 3,500 -0.03(-3.73%)
Mar 12, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.