Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8455	0.8455	0.8431	0.8431	850	-0.05(-5.74%)
May 11, 2018		0.8944	0.8944	0.8944	0	-0.01(-0.57%)
May 09, 2018		0.8995	0.8995	0.8995	0	-0.05(-4.78%)
May 08, 2018	0.9447	0.9447	0.9447	0.9447	396	-0.00(-0.08%)
May 07, 2018	0.9455	0.9455	0.9455	0.9455	396	+0.05(+5.24%)
Apr 30, 2018		0.8984	0.8984	0.8984	0	+0.00(+0.11%)
Apr 26, 2018		0.8974	0.8974	0.8974	0	-0.08(-8.33%)
Apr 24, 2018		0.9789	0.9789	0.9789	0	-0.06(-5.87%)
Apr 18, 2018		1.040	1.040	1.040	0	-0.02(-1.91%)
Apr 11, 2018		1.060	1.060	1.060	0	+0.10(+10.78%)
Apr 04, 2018		0.9569	0.9569	0.9569	0	-0.06(-5.99%)
Apr 03, 2018	1.018	1.018	1.018	1.018	200	-0.01(-0.92%)
Mar 16, 2018		1.027	1.027	1.027	0	-0.17(-14.33%)
Mar 09, 2018		1.199	1.199	1.199	1,400	-0.00(-0.03%)
Mar 08, 2018	1.200	1.200	1.200	1.200	300	+0.32(+36.36%)
Mar 06, 2018		0.8797	0.8797	0.8797	0	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.