Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0013 0.0016 0.0013 0.0013 16,485 -0.00(-18.75%)
Apr 27, 2023 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0013 0.0016 76,530 +0.00(+23.08%)
Apr 25, 2023 0.0016 0.0016 0.0013 0.0013 5,303 -0.00(-31.58%)
Apr 24, 2023 0.0019 0.0019 0.0019 0.0019 2,059 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0022 0.0013 0.0019 2,050 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0019 0.0013 0.0019 25,200 -0.00(-5.00%)
Apr 19, 2023 0.0023 0.0025 0.0020 0.0020 176,640 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0020 0.0013 0.0020 128,465 +0.00(+53.85%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 11,341 +0.00(+0.00%)
Apr 14, 2023 0.0013 0.0013 0.0013 0.0013 11,830 +0.00(+0.00%)
Apr 13, 2023 0.0013 0.0013 0.0013 0.0013 31,960 -0.00(-13.33%)
Apr 12, 2023 0.0035 0.0035 0.0013 0.0015 154,485 -0.00(-57.14%)
Apr 11, 2023 0.0014 0.0035 0.0013 0.0035 259,721 +0.00(+169.23%)
Apr 10, 2023 0.0013 0.0016 0.0013 0.0013 30,821 -0.00(-27.78%)
Apr 06, 2023 0.0013 0.0018 0.0013 0.0018 3,666 +0.00(+0.00%)
Apr 05, 2023 0.0013 0.0018 0.0013 0.0018 223,521 +0.00(+38.46%)
Apr 04, 2023 0.0018 0.0018 0.0013 0.0013 113,900 -0.00(-18.75%)
Apr 03, 2023 0.0013 0.0016 0.0013 0.0016 126,452 +0.00(+23.08%)
Mar 31, 2023 0.0018 0.0018 0.0013 0.0013 33,300 -0.00(-18.75%)
Mar 30, 2023 0.0023 0.0023 0.0013 0.0016 370,422 -0.00(-23.81%)
Mar 29, 2023 0.0021 0.0021 0.0021 0.0021 1,099 +0.00(+31.25%)
Mar 28, 2023 0.0016 0.0016 0.0016 0.0016 13,000 +0.00(+0.00%)
Mar 27, 2023 0.0016 0.0016 0.0016 0.0016 1,931 -0.00(-27.27%)
Mar 24, 2023 0.0016 0.0022 0.0016 0.0022 5,900 +0.00(+10.00%)
Mar 23, 2023 0.0023 0.0023 0.0020 0.0020 256,300 -0.00(-13.04%)
Mar 22, 2023 0.0023 0.0023 0.0021 0.0023 4,631 +0.00(+0.00%)
Mar 21, 2023 0.0023 0.0023 0.0023 0.0023 137,725 -0.00(-8.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 42,700 +0.00(+8.70%)
Mar 17, 2023 0.0022 0.0023 0.0022 0.0023 202,400 +0.00(+9.52%)
Mar 16, 2023 0.0021 0.0021 0.0021 0.0021 9,185 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 5,156 -0.00(-4.55%)
Mar 14, 2023 0.0022 0.0022 0.0022 0.0022 255,040 +0.00(+10.00%)
Mar 13, 2023 0.0019 0.0021 0.0016 0.0020 34,103 +0.00(+25.00%)
Mar 09, 2023 0.0016 0 +0.00(+0.00%)
Mar 07, 2023 0.0016 0 -0.00(-20.00%)
Mar 06, 2023 0.0016 0.0023 0.0016 0.0020 369,131 -0.00(-13.04%)
Mar 03, 2023 0.0015 0.0023 0.0015 0.0023 170,878 +0.00(+15.00%)
Mar 02, 2023 0.0015 0.0020 0.0015 0.0020 46,199 +0.00(+5.26%)
Mar 01, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Feb 28, 2023 0.0018 0.0020 0.0015 0.0015 459,546 -0.00(-25.00%)
Feb 27, 2023 0.0018 0.0020 0.0018 0.0020 64,001 +0.00(+5.26%)
Feb 24, 2023 0.0019 0.0020 0.0018 0.0019 332,242 -0.00(-5.00%)
Feb 23, 2023 0.0018 0.0020 0.0018 0.0020 140,870 +0.00(+5.26%)
Feb 22, 2023 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0018 0.0019 0.0018 0.0019 47,450 +0.00(+0.00%)
Feb 17, 2023 0.0019 0.0019 0.0019 0.0019 175 +0.00(+5.56%)
Feb 16, 2023 0.0019 0.0019 0.0014 0.0018 29,954 -0.00(-5.26%)
Feb 15, 2023 0.0019 0.0020 0.0019 0.0019 11,475 +0.00(+5.56%)
Feb 14, 2023 0.0019 0.0023 0.0018 0.0018 22,550 -0.00(-10.00%)
Feb 13, 2023 0.0021 0.0023 0.0020 0.0020 15,000 +0.00(+5.26%)
Feb 10, 2023 0.0019 0.0019 0.0019 0.0019 65,630 -0.00(-13.64%)
Feb 09, 2023 0.0013 0.0023 0.0013 0.0022 244,250 +0.00(+22.22%)
Feb 08, 2023 0.0020 0.0020 0.0018 0.0018 22,042 -0.00(-5.26%)
Feb 07, 2023 0.0021 0.0021 0.0013 0.0019 350,132 -0.00(-13.64%)
Feb 06, 2023 0.0021 0.0022 0.0021 0.0022 60,828 +0.00(+4.76%)
Feb 03, 2023 0.0016 0.0021 0.0016 0.0021 20,000 +0.00(+10.53%)
Feb 02, 2023 0.0020 0.0020 0.0017 0.0019 451,140 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.