Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0140	0.0140	0.0107	0.0138	357,128	-0.00(-1.43%)
Apr 27, 2023	0.0098	0.0140	0.0098	0.0140	447,033	+0.00(+16.67%)
Apr 26, 2023	0.0115	0.0120	0.0110	0.0120	47,845	+0.00(+0.00%)
Apr 25, 2023	0.0115	0.0140	0.0100	0.0120	2,270,722	+0.00(+0.00%)
Apr 24, 2023	0.0120	0.0123	0.0102	0.0120	218,153	-0.00(-2.44%)
Apr 21, 2023	0.0110	0.0123	0.0105	0.0123	296,810	+0.00(+6.96%)
Apr 20, 2023	0.0110	0.0115	0.0108	0.0115	428,209	+0.00(+5.50%)
Apr 19, 2023	0.0115	0.0115	0.0108	0.0109	106,790	-0.00(-5.22%)
Apr 18, 2023	0.0116	0.0116	0.0106	0.0115	222,150	-0.00(-0.86%)
Apr 17, 2023	0.0120	0.0120	0.0100	0.0116	779,960	-0.00(-3.33%)
Apr 14, 2023	0.0101	0.0120	0.0101	0.0120	281,485	-0.00(-6.98%)
Apr 13, 2023	0.0135	0.0135	0.0118	0.0129	2,628,486	-0.00(-4.44%)
Apr 12, 2023	0.0124	0.0140	0.0117	0.0135	872,143	+0.00(+6.30%)
Apr 11, 2023	0.0120	0.0141	0.0108	0.0127	2,289,019	-0.00(-5.93%)
Apr 10, 2023	0.0125	0.0137	0.0120	0.0135	552,325	-0.00(-1.46%)
Apr 06, 2023	0.0125	0.0139	0.0120	0.0137	562,736	-0.00(-1.44%)
Apr 05, 2023	0.0130	0.0139	0.0111	0.0139	208,708	+0.00(+6.92%)
Apr 04, 2023	0.0118	0.0130	0.0118	0.0130	41,711	-0.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.