Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0313 0 -0.01(-31.66%)
Apr 20, 2022 0.0458 0 +0.01(+19.90%)
Apr 18, 2022 0.0382 0 -0.00(-6.83%)
Apr 14, 2022 0.0382 0.0410 0.0270 0.0410 175,364 +0.00(+7.05%)
Apr 13, 2022 0.0383 0.0383 0.0383 0.0383 3,496 -0.00(-3.53%)
Apr 08, 2022 0.0397 0 +0.00(+0.00%)
Apr 07, 2022 0.0397 0.0397 0.0397 0.0397 1,589 +0.00(+13.43%)
Apr 01, 2022 0.0350 0 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 59,990 +0.01(+25.90%)
Mar 28, 2022 0.0278 0 +0.00(+0.00%)
Mar 23, 2022 0.0278 0 -0.04(-60.29%)
Mar 22, 2022 0.0800 0.0800 0.0120 0.0700 2,600 +0.04(+118.75%)
Mar 18, 2022 0.0320 0 +0.01(+36.17%)
Mar 07, 2022 0.0235 0 -0.00(-8.91%)
Feb 25, 2022 0.0258 0 -0.00(-9.47%)
Jan 28, 2022 0.0285 0 -0.00(-0.35%)
Jan 27, 2022 0.0286 0.0286 0.0286 0.0286 5,000 +0.01(+43.00%)
Jan 12, 2022 0.0200 0 +0.00(+31.58%)
Jan 10, 2022 0.0152 0.0152 0.0152 0 -0.01(-37.45%)
Jan 04, 2022 0.0243 0.0243 0.0243 0 -0.00(-2.80%)
Jan 03, 2022 0.0375 0.0375 0.0250 0.0250 17,490 +0.00(+2.88%)
Dec 31, 2021 0.0192 0.0243 0.0192 0.0243 68,552 +0.01(+27.89%)
Dec 30, 2021 0.0190 0.0190 0.0190 0.0190 17,000 +0.01(+71.17%)
Dec 29, 2021 0.0170 0.0170 0.0111 0.0111 80,400 -0.01(-34.71%)
Dec 23, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 22, 2021 0.0170 0.0170 0.0170 0.0170 240 +0.00(+0.00%)
Dec 20, 2021 0.0170 0.0170 0.0170 0 +0.00(+1.19%)
Dec 16, 2021 0.0168 0.0168 0.0168 0 -0.01(-32.80%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.01(+58.23%)
Dec 08, 2021 0.0158 0.0158 0.0158 0.0158 95,000 +0.00(+5.33%)
Dec 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Nov 29, 2021 0.0146 0.0146 0.0146 0 -0.00(-10.98%)
Nov 26, 2021 0.0164 0.0164 0.0110 0.0164 30,000 -0.00(-18.81%)
Nov 22, 2021 0.0202 0.0202 0.0202 0 -0.00(-3.81%)
Nov 11, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Nov 08, 2021 0.0220 0.0220 0.0220 0 -0.01(-28.34%)
Nov 05, 2021 0.0307 0.0307 0.0307 0.0307 6,490 +0.00(+2.33%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Nov 03, 2021 0.0250 0.0250 0.0200 0.0200 20,000 -0.00(-17.70%)
Oct 29, 2021 0.0243 0.0243 0.0243 0 -0.01(-30.57%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+5.11%)
Oct 26, 2021 0.0333 0.0333 0.0333 0 +0.00(+3.42%)
Oct 25, 2021 0.0237 0.0322 0.0237 0.0322 1,900 +0.00(+5.23%)
Oct 18, 2021 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Oct 12, 2021 0.0306 0.0306 0.0306 0 +0.01(+91.25%)
Oct 11, 2021 0.0160 0.0160 0.0160 0.0160 400 -0.01(-33.61%)
Oct 08, 2021 0.0241 0.0241 0.0241 0.0241 4,550 -0.01(-19.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+5.63%)
Oct 05, 2021 0.0284 0.0284 0.0284 10 +0.01(+21.89%)
Oct 04, 2021 0.0239 0.0239 0.0233 0.0233 77,000 -0.01(-19.66%)
Sep 30, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Sep 29, 2021 0.0300 0.0300 0.0300 0.0300 1,284 -0.01(-15.49%)
Sep 13, 2021 0.0355 0.0355 0.0355 0 -0.03(-46.05%)
Sep 10, 2021 0.0658 0.0658 0.0658 0.0658 3,165 +0.00(+0.00%)
Sep 09, 2021 0.0658 0.0658 0.0658 0.0658 3,085 -0.00(-1.94%)
Sep 08, 2021 0.0671 0.0671 0.0671 0.0671 6,000 +0.00(+4.84%)
Sep 07, 2021 0.0640 0.0640 0.0640 0.0640 400 +0.00(+0.16%)
Sep 03, 2021 0.0639 0.0639 0.0639 0.0639 3,000 +0.01(+10.17%)
Sep 02, 2021 0.0580 0.0580 0.0580 0.0580 1,325 +0.00(+0.00%)
Sep 01, 2021 0.0580 0.0580 0.0580 0.0580 1,300 -0.00(-6.45%)
Aug 26, 2021 0.0620 0.0620 0.0620 0 +0.01(+31.91%)
Aug 24, 2021 0.0470 0.0470 0.0470 0 -0.01(-24.19%)
Aug 23, 2021 0.0620 0.0620 0.0620 0.0620 63,000 +0.00(+0.00%)
Aug 20, 2021 0.0415 0.0620 0.0415 0.0620 12,928 +0.00(+3.33%)
Aug 19, 2021 0.0600 0.0600 0.0549 0.0600 5,598 -0.00(-4.76%)
Aug 18, 2021 0.0595 0.0630 0.0594 0.0630 32,351 +0.00(+5.18%)
Aug 13, 2021 0.0599 0.0599 0.0599 0 -0.01(-9.52%)
Aug 09, 2021 0.0662 0.0662 0.0662 0 -0.00(-2.22%)
Aug 06, 2021 0.0169 0.0677 0.0169 0.0677 3,100 +0.01(+23.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Jul 22, 2021 0.0520 0.0520 0.0520 40 +0.00(+0.00%)
Jul 21, 2021 0.0520 0.0520 0.0520 0.0520 42,000 -0.01(-19.75%)
Jul 15, 2021 0.0648 0.0648 0.0648 0 +0.00(+3.51%)
Jul 14, 2021 0.0759 0.0759 0.0626 0.0626 49,451 +0.01(+14.44%)
Jul 13, 2021 0.0520 0.0547 0.0520 0.0547 11,600 +0.00(+4.79%)
Jul 12, 2021 0.0509 0.0522 0.0480 0.0522 59,945 +0.00(+8.75%)
Jul 08, 2021 0.0480 0.0480 0.0480 88 +0.03(+247.83%)
Jul 07, 2021 0.0138 0.0138 0.0138 0.0138 280 -0.03(-71.25%)
Jul 06, 2021 0.0480 0.0480 0.0480 0.0480 4,000 +0.00(+0.00%)
Jul 01, 2021 0.0480 0.0480 0.0480 0 -0.01(-11.60%)
Jun 30, 2021 0.0543 0.0543 0.0543 0.0543 1,540 +0.00(+3.63%)
Jun 29, 2021 0.0138 0.0525 0.0138 0.0524 19,669 +0.00(+0.77%)
Jun 28, 2021 0.0431 0.0550 0.0431 0.0520 142,400 +0.01(+26.83%)
Jun 21, 2021 0.0410 0.0410 0.0410 0 +0.01(+16.48%)
Jun 18, 2021 0.0352 0.0352 0.0352 0.0352 5,500 -0.01(-14.36%)
Jun 16, 2021 0.0411 0.0411 0.0411 0 -0.00(-4.42%)
Jun 11, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 10, 2021 0.0430 0.0430 0.0430 0.0430 2,010 -0.01(-10.42%)
Jun 09, 2021 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+14.29%)
Jun 07, 2021 0.0420 0.0420 0.0420 0 +0.00(+3.45%)
Jun 04, 2021 0.0406 0.0406 0.0406 0.0406 5,000 -0.01(-15.42%)
Jun 01, 2021 0.0480 0.0480 0.0480 0 +0.03(+140.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 642 -0.03(-61.54%)
May 26, 2021 0.0520 0.0520 0.0520 12 +0.02(+42.86%)
May 19, 2021 0.0364 0.0364 0.0364 0 -0.00(-5.94%)
May 14, 2021 0.0387 0.0387 0.0387 0 -0.00(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.