Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0285 0 -0.00(-0.35%)
Jan 27, 2022 0.0286 0.0286 0.0286 0.0286 5,000 +0.01(+43.00%)
Jan 12, 2022 0.0200 0 +0.00(+31.58%)
Jan 10, 2022 0.0152 0.0152 0.0152 0 -0.01(-37.45%)
Jan 04, 2022 0.0243 0.0243 0.0243 0 -0.00(-2.80%)
Jan 03, 2022 0.0375 0.0375 0.0250 0.0250 17,490 +0.00(+2.88%)
Dec 31, 2021 0.0192 0.0243 0.0192 0.0243 68,552 +0.01(+27.89%)
Dec 30, 2021 0.0190 0.0190 0.0190 0.0190 17,000 +0.01(+71.17%)
Dec 29, 2021 0.0170 0.0170 0.0111 0.0111 80,400 -0.01(-34.71%)
Dec 23, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 22, 2021 0.0170 0.0170 0.0170 0.0170 240 +0.00(+0.00%)
Dec 20, 2021 0.0170 0.0170 0.0170 0 +0.00(+1.19%)
Dec 16, 2021 0.0168 0.0168 0.0168 0 -0.01(-32.80%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.01(+58.23%)
Dec 08, 2021 0.0158 0.0158 0.0158 0.0158 95,000 +0.00(+5.33%)
Dec 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Nov 29, 2021 0.0146 0.0146 0.0146 0 -0.00(-10.98%)
Nov 26, 2021 0.0164 0.0164 0.0110 0.0164 30,000 -0.00(-18.81%)
Nov 22, 2021 0.0202 0.0202 0.0202 0 -0.00(-3.81%)
Nov 11, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Nov 08, 2021 0.0220 0.0220 0.0220 0 -0.01(-28.34%)
Nov 05, 2021 0.0307 0.0307 0.0307 0.0307 6,490 +0.00(+2.33%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.