Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0353 0.0353 0.0353 0 +0.00(+11.36%)
Apr 27, 2018 0.0351 0.0353 0.0317 0.0317 36,500 -0.00(-10.20%)
Apr 26, 2018 0.0353 0.0353 0.0353 0.0353 367 +0.00(+6.97%)
Apr 25, 2018 0.0355 0.0355 0.0291 0.0330 42,028 +0.00(+0.18%)
Apr 24, 2018 0.0355 0.0355 0.0329 0.0329 5,000 -0.00(-5.83%)
Apr 23, 2018 0.0350 0.0355 0.0326 0.0350 105,700 +0.01(+18.18%)
Apr 20, 2018 0.0300 0.0355 0.0281 0.0296 256,000 -0.00(-7.79%)
Apr 19, 2018 0.0321 0.0325 0.0321 0.0321 22,000 -0.00(-5.98%)
Apr 18, 2018 0.0344 0.0355 0.0338 0.0341 87,000 +0.00(+0.41%)
Apr 17, 2018 0.0340 0.0340 0.0340 0.0340 160,000 -0.00(-2.86%)
Apr 16, 2018 0.0281 0.0355 0.0281 0.0350 458,072 +0.00(+3.55%)
Apr 13, 2018 0.0350 0.0350 0.0338 0.0338 20,200 +0.00(+2.42%)
Apr 12, 2018 0.0311 0.0330 0.0311 0.0330 110,328 -0.00(-1.20%)
Apr 11, 2018 0.0355 0.0355 0.0332 0.0334 67,250 -0.00(-5.92%)
Apr 10, 2018 0.0360 0.0360 0.0355 0.0355 279,090 -0.00(-0.84%)
Apr 09, 2018 0.0350 0.0360 0.0311 0.0358 356,907 +0.00(+5.29%)
Apr 06, 2018 0.0330 0.0359 0.0328 0.0340 115,000 -0.00(-5.56%)
Apr 05, 2018 0.0315 0.0360 0.0315 0.0360 140,998 +0.00(+9.09%)
Apr 04, 2018 0.0325 0.0330 0.0311 0.0330 602,379 +0.00(+10.00%)
Apr 03, 2018 0.0310 0.0330 0.0300 0.0300 74,840 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.