Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

2,276.36 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1215 1215 1215 0 +40.00(+3.40%)
May 16, 2017 1175 1175 1175 0 +0.00(+0.00%)
May 08, 2017 1175 1175 1175 0 +14.00(+1.21%)
May 04, 2017 1161 1161 1161 0 -89.00(-7.12%)
May 02, 2017 1250 1250 1250 0 +60.00(+5.04%)
May 01, 2017 1190 1190 1190 1190 1 -50.00(-4.03%)
Apr 19, 2017 1240 1240 1240 0 +30.00(+2.48%)
Mar 28, 2017 1210 1210 1210 0 +15.00(+1.26%)
Mar 24, 2017 1195 1195 1195 0 +13.00(+1.10%)
Mar 21, 2017 1182 1182 1182 0 +7.00(+0.60%)
Mar 16, 2017 1175 1175 1175 0 +19.00(+1.64%)
Mar 15, 2017 1156 1156 1156 1156 2 -19.00(-1.62%)
Mar 07, 2017 1175 1175 1175 0 +0.00(+0.00%)
Mar 06, 2017 1175 1175 1175 1175 40 -25.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.