Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.88 +0.04 (+0.10%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 32.04 32.04 32.04 0 +0.39(+1.23%)
May 18, 2016 31.65 31.65 31.65 0 -1.41(-4.26%)
Apr 28, 2016 33.06 33.06 33.06 23 -0.95(-2.79%)
Apr 18, 2016 34.01 34.01 34.01 0 +2.78(+8.90%)
Apr 07, 2016 31.23 31.23 31.23 109 -0.57(-1.79%)
Mar 30, 2016 31.80 31.80 31.80 94 +0.84(+2.70%)
Mar 23, 2016 30.96 30.96 30.96 0 -0.80(-2.53%)
Mar 14, 2016 31.77 31.77 31.77 0 -0.67(-2.07%)
Mar 11, 2016 31.95 32.44 31.95 32.44 529 +0.49(+1.53%)
Mar 09, 2016 31.95 31.95 31.95 0 +1.07(+3.47%)
Mar 03, 2016 30.88 30.88 30.88 0 +0.67(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.