Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 89 +0.02(+1.01%)
Apr 26, 2022 1.980 0 -0.01(-0.50%)
Apr 25, 2022 1.990 1.990 1.990 1.990 101 -0.03(-1.49%)
Apr 22, 2022 2.020 2.020 2.020 2.020 39,800 +0.00(+0.00%)
Apr 21, 2022 2.020 2.020 2.020 2.020 1,851 -0.02(-0.98%)
Apr 20, 2022 2.040 2.040 2.040 2.040 1,500 +0.04(+2.00%)
Apr 19, 2022 2.000 2.000 2.000 2.000 2,101 +0.10(+5.26%)
Apr 18, 2022 2.030 2.050 1.770 1.900 11,452 -0.15(-7.32%)
Apr 14, 2022 2.060 2.060 1.870 2.050 16,950 -0.01(-0.49%)
Apr 13, 2022 2.050 2.060 2.050 2.060 1,500 +0.01(+0.49%)
Apr 12, 2022 2.070 2.150 2.050 2.050 17,430 -0.04(-1.91%)
Apr 08, 2022 2.090 0 +0.08(+3.98%)
Apr 06, 2022 2.010 7 +0.01(+0.50%)
Apr 05, 2022 2.020 2.020 1.830 2.000 25,000 -0.05(-2.44%)
Apr 04, 2022 2.020 2.050 2.020 2.050 1,100 +0.05(+2.50%)
Apr 01, 2022 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Mar 31, 2022 2.000 2.000 2.000 2.000 30,600 +0.00(+0.00%)
Mar 30, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 29, 2022 1.970 2.000 1.970 2.000 14,900 -0.02(-0.99%)
Mar 28, 2022 2.030 2.030 2.020 2.020 1,600 +0.05(+2.54%)
Mar 25, 2022 1.990 2.010 1.970 1.970 3,046 -0.03(-1.50%)
Mar 24, 2022 2.005 2.050 2.000 2.000 29,414 -0.01(-0.50%)
Mar 22, 2022 2.010 0 +0.01(+0.50%)
Mar 21, 2022 1.990 2.050 1.990 2.000 15,106 +0.00(+0.00%)
Mar 18, 2022 2.000 2.000 2.000 2.000 20,000 -0.00(-0.25%)
Mar 17, 2022 2.000 2.050 2.000 2.005 19,255 -0.02(-0.74%)
Mar 16, 2022 2.020 2.020 2.010 2.020 2,233 +0.02(+1.00%)
Mar 15, 2022 2.000 2.020 1.985 2.000 9,282 +0.00(+0.00%)
Mar 14, 2022 2.015 2.050 2.000 2.000 14,550 +0.00(+0.00%)
Mar 11, 2022 2.000 2.000 2.000 2.000 1,897 +0.00(+0.00%)
Mar 10, 2022 2.000 2.070 2.000 2.000 26,650 -0.05(-2.44%)
Mar 09, 2022 2.100 2.150 2.000 2.050 6,350 -0.05(-2.38%)
Mar 08, 2022 2.020 2.150 1.950 2.100 6,890 -0.11(-4.98%)
Mar 07, 2022 2.210 2.210 2.210 2.210 100 -0.05(-2.21%)
Mar 04, 2022 2.260 2.260 2.260 2.260 116 +0.01(+0.44%)
Mar 03, 2022 2.250 2.300 2.155 2.250 19,849 +0.00(+0.00%)
Mar 02, 2022 2.330 2.330 2.250 2.250 9,251 -0.04(-1.75%)
Mar 01, 2022 2.290 2.350 2.290 2.290 3,917 -0.06(-2.55%)
Feb 28, 2022 2.310 2.410 2.310 2.350 13,586 +0.04(+1.73%)
Feb 25, 2022 2.310 2.350 2.310 2.310 1,533 +0.00(+0.00%)
Feb 24, 2022 2.310 2.310 2.310 2.310 1,500 -0.07(-2.94%)
Feb 23, 2022 2.380 2.380 2.380 2.380 100 +0.07(+3.03%)
Feb 22, 2022 2.340 2.350 2.305 2.310 4,546 -0.01(-0.43%)
Feb 18, 2022 2.320 0 +0.03(+1.31%)
Feb 17, 2022 2.270 2.290 2.270 2.290 900 +0.04(+1.78%)
Feb 16, 2022 2.240 2.285 2.240 2.250 3,324 +0.00(+0.00%)
Feb 15, 2022 2.270 2.270 2.125 2.250 2,655 +0.29(+14.80%)
Feb 14, 2022 1.950 1.960 1.950 1.960 2,100 +0.06(+3.16%)
Feb 11, 2022 2.010 2.100 1.860 1.900 11,104 -0.11(-5.47%)
Feb 10, 2022 2.000 2.010 1.990 2.010 12,600 +0.11(+5.79%)
Feb 08, 2022 1.900 0 -0.19(-9.09%)
Feb 07, 2022 2.290 2.290 2.090 2.090 2,229 +0.03(+1.46%)
Feb 03, 2022 2.060 20 -0.15(-6.58%)
Feb 02, 2022 2.060 2.205 2.060 2.205 515 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.