Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.870 1.900 1.870 1.870 1,800 +0.02(+1.08%)
Apr 29, 2021 1.785 1.910 1.785 1.850 5,641 +0.00(+0.00%)
Apr 28, 2021 1.720 1.850 1.720 1.850 1,874 +0.14(+8.19%)
Apr 27, 2021 1.700 1.755 1.700 1.710 21,731 -0.09(-5.00%)
Apr 26, 2021 1.570 1.840 1.530 1.800 29,667 +0.23(+14.65%)
Apr 22, 2021 1.570 1.570 1.570 0 -0.16(-9.25%)
Apr 21, 2021 1.635 1.730 1.635 1.730 963 +0.11(+6.79%)
Apr 20, 2021 1.700 1.700 1.620 1.620 200 -0.08(-4.71%)
Apr 16, 2021 1.700 1.700 1.700 0 +0.08(+4.94%)
Apr 15, 2021 1.620 1.620 1.600 1.620 2,500 +0.00(+0.00%)
Apr 14, 2021 1.620 1.655 1.620 1.620 9,151 +0.00(+0.00%)
Apr 13, 2021 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Apr 12, 2021 1.620 1.620 1.620 1.620 1,050 -0.06(-3.86%)
Apr 09, 2021 1.680 1.850 1.680 1.685 10,000 +0.08(+5.31%)
Apr 08, 2021 1.700 1.700 1.600 1.600 11,131 +0.00(+0.00%)
Apr 07, 2021 1.600 1.600 1.600 1.600 15,085 -0.05(-3.03%)
Apr 06, 2021 1.660 1.750 1.650 1.650 28,387 -0.08(-4.62%)
Apr 01, 2021 1.730 1.730 1.730 0 +0.07(+4.22%)
Mar 30, 2021 1.660 1.660 1.660 0 +0.06(+3.75%)
Mar 29, 2021 1.600 1.600 1.600 1.600 1,351 +0.00(+0.00%)
Mar 26, 2021 1.850 1.850 1.600 1.600 1,400 -0.01(-0.62%)
Mar 25, 2021 1.610 1.610 1.610 1.610 800 -0.04(-2.42%)
Mar 24, 2021 1.660 1.660 1.580 1.650 14,550 -0.02(-1.20%)
Mar 19, 2021 1.670 1.670 1.670 0 +0.02(+1.21%)
Mar 18, 2021 1.650 1.650 1.650 30 +0.00(+0.00%)
Mar 16, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 15, 2021 1.670 1.670 1.650 1.650 5,210 -0.05(-2.94%)
Mar 12, 2021 1.700 1.700 1.700 1.700 100 -0.10(-5.56%)
Mar 11, 2021 1.890 1.950 1.700 1.800 7,522 +0.30(+20.00%)
Mar 09, 2021 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 08, 2021 1.600 1.940 1.450 1.450 30,339 -0.07(-4.61%)
Mar 05, 2021 1.520 1.520 1.520 133 +0.00(+0.00%)
Mar 04, 2021 1.520 1.520 1.520 1.520 4,950 +0.00(+0.00%)
Mar 03, 2021 1.530 1.530 1.520 1.520 972 +0.00(+0.00%)
Mar 02, 2021 1.560 1.560 1.520 1.520 5,808 -0.03(-1.94%)
Mar 01, 2021 1.550 1.550 1.550 10 +0.00(+0.00%)
Feb 26, 2021 1.520 1.550 1.520 1.550 2,800 +0.02(+1.31%)
Feb 25, 2021 1.530 1.530 1.530 1.530 150 -0.15(-8.93%)
Feb 24, 2021 1.670 1.680 1.520 1.680 19,916 -0.01(-0.59%)
Feb 23, 2021 1.690 1.690 1.690 1.690 211 +0.00(+0.00%)
Feb 22, 2021 1.700 1.700 1.620 1.690 29,111 -0.01(-0.59%)
Feb 19, 2021 1.800 1.910 1.630 1.700 60,800 -0.23(-11.92%)
Feb 18, 2021 1.900 1.930 1.750 1.930 5,713 +0.02(+1.05%)
Feb 17, 2021 1.830 1.910 1.800 1.910 1,880 -0.02(-1.04%)
Feb 16, 2021 1.820 1.930 1.820 1.930 1,560 +0.23(+13.53%)
Feb 12, 2021 1.700 1.700 1.700 20 +0.00(+0.00%)
Feb 11, 2021 1.820 1.820 1.700 1.700 261 -0.09(-5.29%)
Feb 10, 2021 1.795 1.795 1.795 70 +0.00(+0.00%)
Feb 09, 2021 1.795 1.795 1.795 10 +0.00(+0.00%)
Feb 08, 2021 1.840 1.950 1.500 1.795 18,058 +0.06(+3.76%)
Feb 05, 2021 1.850 1.850 1.725 1.730 70,900 -0.11(-5.98%)
Feb 04, 2021 1.840 1.840 1.840 5 +0.00(+0.00%)
Feb 02, 2021 1.840 1.840 1.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.