Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.19(+26.76%)
Apr 29, 2014	0.9000	0.9000	0.7100	0.7100	1,148	-0.19(-21.11%)
Apr 25, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Apr 22, 2014	0.9200	0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Apr 21, 2014	0.9300	0.9300	0.9300	0.9300	1,003	+0.03(+3.33%)
Apr 11, 2014		0.9000	0.9000	0.9000	0	-0.09(-9.09%)
Apr 10, 2014	0.9900	0.9900	0.9900	0.9900	100	+0.29(+41.43%)
Apr 09, 2014	0.7000	0.7000	0.7000	0.7000	401	-0.20(-22.22%)
Apr 02, 2014		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Mar 27, 2014		1.000	1.000	1.000	0	-0.05(-4.76%)
Mar 19, 2014	1.050	1.050	1.050	1.050	0	+0.03(+2.94%)
Mar 18, 2014	1.020	1.020	1.020	1.020	820	+0.12(+13.33%)
Mar 10, 2014		0.9000	0.9000	0.9000	4	+0.00(+0.00%)
Mar 07, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.20(+28.57%)
Feb 21, 2014		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Feb 14, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 12, 2014		0.9000	0.9000	0.9000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.