Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

15.50 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 16.40 71 -0.10(-0.61%)
Feb 23, 2024 16.50 61 +0.81(+5.18%)
Feb 21, 2024 15.69 53 -1.06(-6.34%)
Feb 20, 2024 16.25 16.75 16.25 16.75 527 +1.10(+7.03%)
Feb 13, 2024 15.65 0 -0.21(-1.34%)
Feb 01, 2024 15.86 0 +0.21(+1.36%)
Jan 29, 2024 15.65 0 +0.00(+0.00%)
Jan 25, 2024 15.65 62 -0.20(-1.26%)
Jan 24, 2024 15.85 15.85 15.85 15.85 178 -0.65(-3.94%)
Jan 22, 2024 16.50 0 +0.85(+5.43%)
Jan 11, 2024 15.65 1 -0.85(-5.15%)
Jan 09, 2024 16.50 0 +0.99(+6.38%)
Jan 08, 2024 15.51 15.51 15.51 15.51 810 -1.39(-8.22%)
Jan 05, 2024 16.66 16.90 16.08 16.90 710 +0.30(+1.81%)
Dec 29, 2023 16.60 0 -0.14(-0.84%)
Dec 27, 2023 16.74 0 +0.74(+4.62%)
Dec 26, 2023 16.00 16.00 15.00 16.00 1,163 -1.00(-5.88%)
Dec 22, 2023 15.99 17.00 15.20 17.00 900 +1.75(+11.48%)
Dec 21, 2023 15.25 15.25 15.25 15.25 102 +0.90(+6.27%)
Dec 20, 2023 14.45 14.45 14.35 14.35 884 +0.00(+0.00%)
Dec 19, 2023 14.36 14.36 14.35 14.35 693 +0.10(+0.70%)
Dec 08, 2023 14.25 22 -0.30(-2.06%)
Dec 06, 2023 14.55 0 +0.30(+2.11%)
Dec 04, 2023 14.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.