Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.95	30.95	30.95	30.95	0	-1.70(-5.21%)
Jan 30, 2002	32.65	32.65	32.65	32.65	0	+0.15(+0.46%)
Jan 29, 2002	32.50	32.50	32.50	32.50	0	-1.35(-3.99%)
Jan 28, 2002	33.85	33.85	33.85	33.85	0	-0.12(-0.35%)
Jan 25, 2002	33.97	33.97	33.97	33.97	0	+0.97(+2.94%)
Jan 24, 2002	33.00	33.00	33.00	33.00	0	-1.50(-4.35%)
Jan 23, 2002	34.50	34.50	34.50	34.50	0	+0.15(+0.44%)
Jan 22, 2002	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jan 21, 2002	34.35	34.75	34.00	34.35	3,900	-0.90(-2.55%)
Jan 18, 2002	35.25	35.25	35.25	35.25	0	-0.20(-0.56%)
Jan 17, 2002	35.45	35.45	35.45	35.45	0	+0.10(+0.28%)
Jan 16, 2002	35.35	35.35	35.35	35.35	0	-1.80(-4.85%)
Jan 15, 2002	37.15	37.15	37.15	37.15	0	-0.10(-0.27%)
Jan 14, 2002	37.25	37.25	37.25	37.25	0	-0.75(-1.97%)
Jan 11, 2002	38.00	38.00	38.00	38.00	0	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.