Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.27 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		13.00	13.00	13.00	0	-0.15(-1.14%)
Oct 20, 2020		13.15	13.15	13.15	0	-0.23(-1.72%)
Oct 15, 2020		13.38	13.38	13.38	0	+0.00(+0.00%)
Oct 12, 2020		13.38	13.38	13.38	0	-0.02(-0.15%)
Oct 09, 2020	13.40	13.40	13.40	13.40	6,808	-0.35(-2.55%)
Oct 08, 2020		13.75	13.75	13.75	46	+0.00(+0.00%)
Oct 07, 2020		13.75	13.75	13.75	20	+0.00(+0.00%)
Sep 24, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Sep 09, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Sep 04, 2020		13.75	13.75	13.75	0	-1.25(-8.33%)
Aug 31, 2020		15.00	15.00	15.00	0	+1.20(+8.70%)
Aug 25, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 14, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 12, 2020		13.80	13.80	13.80	0	+0.52(+3.93%)
Aug 11, 2020		12.50	12.50	13.28	500	+0.78(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.