Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.60 +0.18 (+1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 287.50 287.50 287.50 287.50 0 +0.00(+0.00%)
Apr 29, 2008 287.50 287.50 283.50 287.50 15 +4.40(+1.55%)
Apr 28, 2008 283.10 285.60 280.50 283.10 417 -0.15(-0.05%)
Apr 25, 2008 283.25 283.25 283.25 283.25 0 +0.00(+0.00%)
Apr 24, 2008 283.25 283.25 283.24 283.25 1,500 -1.90(-0.67%)
Apr 23, 2008 285.15 285.15 285.15 285.15 0 +0.00(+0.00%)
Apr 22, 2008 285.15 285.15 285.15 285.15 13 -9.85(-3.34%)
Apr 21, 2008 295.00 295.00 290.25 295.00 2,800 +3.00(+1.03%)
Apr 18, 2008 292.00 292.00 291.99 292.00 1,600 +6.50(+2.28%)
Apr 17, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 16, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 15, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 14, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 11, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 10, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 09, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 08, 2008 291.75 285.50 285.00 285.50 200 -6.25(-2.14%)
Apr 07, 2008 291.75 291.75 291.75 291.75 500 -2.25(-0.77%)
Apr 04, 2008 294.00 294.00 294.00 294.00 100 +0.00(+0.00%)
Apr 03, 2008 294.00 294.00 294.00 294.00 150 +20.25(+7.40%)
Apr 02, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Apr 01, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 31, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 28, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 27, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 26, 2008 263.00 273.75 273.75 273.75 203 +10.75(+4.09%)
Mar 25, 2008 63.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 24, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 21, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 20, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 19, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 18, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 17, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 14, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 13, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 12, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 11, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 10, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 07, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 06, 2008 294.00 263.00 263.00 263.00 100 -31.00(-10.54%)
Mar 05, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Mar 04, 2008 294.00 294.00 294.00 294.00 100 +0.00(+0.00%)
Mar 03, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 29, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 28, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 27, 2008 294.00 294.00 294.00 294.00 100 +14.36(+5.14%)
Feb 26, 2008 279.64 279.64 279.64 279.64 0 +0.00(+0.00%)
Feb 25, 2008 279.64 279.64 274.50 279.64 4,600 +29.64(+11.86%)
Feb 22, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 21, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 20, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 19, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 18, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 15, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 14, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 13, 2008 250.00 254.35 249.00 250.00 386 -18.00(-6.72%)
Feb 12, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 11, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 08, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 07, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 06, 2008 268.00 268.00 265.00 268.00 400 +2.79(+1.05%)
Feb 05, 2008 265.21 265.21 257.00 265.21 600 -31.34(-10.57%)
Feb 04, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.