Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 7,010 +0.00(+1.45%)
Apr 23, 2020 0.0690 0.0690 0.0690 0 -0.02(-26.36%)
Apr 21, 2020 0.0937 0.0937 0.0937 0 +0.01(+9.59%)
Apr 17, 2020 0.0855 0.0855 0.0855 0 +0.01(+8.23%)
Apr 15, 2020 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 -0.04(-35.36%)
Mar 30, 2020 0.1083 0.1083 0.1083 0 +0.04(+53.18%)
Mar 23, 2020 0.0707 0.0707 0.0707 0 -0.01(-11.63%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 7,692 -0.02(-15.25%)
Mar 16, 2020 0.1273 0.1400 0.1273 0.1298 55,000 +0.00(+0.00%)
Mar 13, 2020 0.0999 0.1298 0.0900 0.1298 27,000 +0.04(+44.22%)
Mar 12, 2020 0.0730 0.1479 0.0650 0.0900 290,033 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 15,451 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Feb 28, 2020 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-2.70%)
Feb 27, 2020 0.0740 0.1098 0.0740 0.0740 500 -0.03(-25.85%)
Feb 24, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Feb 21, 2020 0.0998 0.0998 0.0700 0.0998 10,300 +0.03(+42.57%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 9,803 -0.00(-6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2020 0.0845 0.0845 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0780 0.0800 135,040 -0.02(-19.92%)
Feb 12, 2020 0.0999 0.0999 0.0999 0.0999 1,265 +0.02(+33.20%)
Feb 11, 2020 0.0700 0.0875 0.0700 0.0750 31,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.