Indicators

Invitro International (OP: IVRO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 12, 2013	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 11, 2013	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Apr 08, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 03, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 02, 2013	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 27, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 26, 2013	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+6.38%)
Mar 25, 2013	0.0188	0.0188	0.0188	0.0188	5,000	+0.00(+25.33%)
Mar 08, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2013	0.0150	0.0150	0.0130	0.0150	51,000	+0.00(+0.00%)
Mar 05, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 01, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 25, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.