Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 101.39 101.39 101.39 0 +1.54(+1.55%)
May 28, 2009 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
May 27, 2009 99.85 99.85 99.85 99.85 0 -0.01(-0.01%)
May 26, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
May 22, 2009 99.86 99.86 99.86 99.86 0 -0.00(-0.00%)
May 21, 2009 99.83 99.87 99.81 99.86 0 -0.00(-0.00%)
May 20, 2009 99.83 99.87 99.81 99.86 0 +0.00(+0.00%)
May 19, 2009 99.86 99.86 99.86 99.86 0 -2.25(-2.21%)
May 18, 2009 102.10 102.11 102.11 102.11 0 -0.01(-0.01%)
May 15, 2009 102.12 102.12 102.12 0 +2.25(+2.25%)
May 14, 2009 99.85 99.87 99.85 99.87 0 +0.01(+0.01%)
May 13, 2009 99.85 99.86 99.85 99.86 0 +0.01(+0.01%)
May 12, 2009 99.85 99.85 99.85 99.85 0 -0.03(-0.03%)
May 11, 2009 99.88 99.88 99.88 99.88 0 +0.02(+0.02%)
May 08, 2009 99.85 99.85 99.85 0 +0.01(+0.01%)
May 07, 2009 99.84 99.85 99.84 99.85 0 +0.00(+0.00%)
May 06, 2009 99.84 99.84 99.84 99.84 0 +0.01(+0.01%)
May 05, 2009 99.84 99.84 99.84 99.84 0 -1.76(-1.73%)
May 04, 2009 101.59 101.59 101.59 101.59 0 -0.01(-0.01%)
May 01, 2009 101.60 101.60 101.60 0 +1.74(+1.74%)
Apr 30, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Apr 29, 2009 99.86 99.86 99.86 99.86 0 +0.01(+0.01%)
Apr 28, 2009 99.86 99.86 99.86 99.86 0 -0.00(-0.00%)
Apr 27, 2009 99.85 99.86 99.86 99.86 0 +0.00(+0.00%)
Apr 24, 2009 99.85 99.86 99.85 99.85 0 +0.00(+0.00%)
Apr 23, 2009 99.83 99.85 99.83 99.85 0 +0.01(+0.01%)
Apr 22, 2009 99.83 99.84 99.83 99.84 0 -0.00(-0.00%)
Apr 21, 2009 99.84 99.85 99.84 99.84 0 -0.00(-0.00%)
Apr 20, 2009 99.82 99.85 0.3550 99.85 0 +0.02(+0.02%)
Apr 17, 2009 99.83 99.83 99.83 0 -0.01(-0.01%)
Apr 16, 2009 99.84 99.84 99.84 99.84 0 +0.01(+0.01%)
Apr 15, 2009 99.83 99.83 99.83 99.83 0 -0.00(-0.00%)
Apr 14, 2009 99.84 99.84 99.84 99.84 0 +0.01(+0.01%)
Apr 13, 2009 99.83 99.83 99.83 99.83 0 +0.02(+0.02%)
Apr 09, 2009 99.81 99.81 99.81 0 -0.00(-0.00%)
Apr 08, 2009 99.79 99.81 0.3900 99.81 0 -0.01(-0.01%)
Apr 07, 2009 99.80 99.82 0.3950 99.82 0 +0.02(+0.02%)
Apr 06, 2009 99.80 99.81 0.3950 99.80 0 +0.00(+0.00%)
Apr 03, 2009 99.80 99.81 0.3950 99.80 0 -0.00(-0.00%)
Apr 02, 2009 99.79 99.81 0.3950 99.80 0 +0.00(+0.00%)
Apr 01, 2009 99.80 99.80 0.3950 99.80 0 +0.01(+0.01%)
Mar 31, 2009 99.80 99.79 0.3950 99.79 0 -2.01(-1.97%)
Mar 30, 2009 101.80 101.80 101.80 101.80 0 +1.99(+1.99%)
Mar 26, 2009 100.72 99.81 99.81 99.81 0 -0.92(-0.91%)
Mar 25, 2009 100.73 100.73 100.73 100.73 0 -0.01(-0.01%)
Mar 24, 2009 100.74 100.74 100.74 100.74 0 -0.01(-0.01%)
Mar 23, 2009 100.75 100.75 100.75 100.75 0 -0.03(-0.03%)
Mar 20, 2009 100.78 100.78 100.78 0 -0.03(-0.03%)
Mar 19, 2009 100.81 100.83 100.77 100.82 0 +1.01(+1.02%)
Mar 18, 2009 99.80 99.80 99.80 0 +0.02(+0.02%)
Mar 17, 2009 99.78 99.78 99.78 99.78 0 -0.02(-0.02%)
Mar 16, 2009 99.80 99.80 99.80 99.80 0 +0.00(+0.00%)
Mar 13, 2009 99.80 99.80 99.80 0 +0.01(+0.01%)
Mar 12, 2009 99.79 99.79 99.79 99.79 0 +0.01(+0.01%)
Mar 11, 2009 99.77 99.77 99.77 99.77 0 +0.00(+0.00%)
Mar 10, 2009 99.77 99.77 99.77 99.77 0 -0.02(-0.02%)
Mar 09, 2009 99.79 99.79 99.79 99.79 0 -0.02(-0.02%)
Mar 06, 2009 99.81 99.81 99.81 0 +0.00(+0.00%)
Mar 05, 2009 99.81 99.81 99.81 99.81 0 +0.03(+0.03%)
Mar 04, 2009 99.79 99.79 99.79 99.79 0 -1.94(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.