Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 100.07 0 -0.05(-0.05%)
Dec 29, 2016 100.12 0 +0.00(+0.00%)
Dec 28, 2016 100.12 0 +0.01(+0.01%)
Dec 27, 2016 100.11 0 -0.00(-0.00%)
Dec 23, 2016 100.11 0 -0.02(-0.02%)
Dec 22, 2016 100.13 0 +0.01(+0.01%)
Dec 21, 2016 100.12 0 +0.04(+0.04%)
Dec 20, 2016 100.08 0 -0.01(-0.01%)
Dec 19, 2016 100.09 0 +0.03(+0.03%)
Dec 16, 2016 100.06 0 +0.03(+0.03%)
Dec 15, 2016 100.03 0 +0.07(+0.07%)
Dec 14, 2016 99.96 0 +0.00(+0.00%)
Dec 13, 2016 99.96 0 -0.01(-0.01%)
Dec 12, 2016 99.97 0 +0.00(+0.00%)
Dec 09, 2016 99.97 0 +0.00(+0.00%)
Dec 08, 2016 99.96 0 -0.03(-0.03%)
Dec 07, 2016 100.00 0 +0.01(+0.01%)
Dec 06, 2016 99.99 0 -0.00(-0.00%)
Dec 05, 2016 99.99 0 -0.01(-0.01%)
Dec 02, 2016 100.00 0 +0.02(+0.02%)
Dec 01, 2016 99.99 0 -0.01(-0.01%)
Nov 30, 2016 100.00 0 -0.02(-0.02%)
Nov 29, 2016 100.02 0 +0.00(+0.00%)
Nov 28, 2016 100.02 0 +0.00(+0.00%)
Nov 25, 2016 100.02 0 +0.01(+0.01%)
Nov 23, 2016 100.01 0 +0.00(+0.00%)
Nov 22, 2016 100.01 0 -0.03(-0.03%)
Nov 21, 2016 100.03 0 +0.00(+0.00%)
Nov 18, 2016 100.03 0 +0.00(+0.00%)
Nov 17, 2016 100.03 0 -0.02(-0.02%)
Nov 16, 2016 100.05 0 -0.01(-0.01%)
Nov 15, 2016 100.06 0 +0.09(+0.09%)
Nov 14, 2016 99.97 0 -0.03(-0.03%)
Nov 10, 2016 100.00 0 -0.01(-0.01%)
Nov 09, 2016 100.00 0 -0.02(-0.02%)
Nov 08, 2016 100.03 0 -0.02(-0.02%)
Nov 07, 2016 100.05 0 -0.03(-0.03%)
Nov 04, 2016 100.08 0 -0.00(-0.00%)
Nov 03, 2016 100.08 0 +0.01(+0.01%)
Nov 02, 2016 100.07 0 +0.02(+0.02%)
Nov 01, 2016 100.06 0 +0.00(+0.00%)
Oct 31, 2016 100.06 0 -0.13(-0.13%)
Oct 28, 2016 100.18 0 +0.01(+0.01%)
Oct 27, 2016 100.18 0 -0.01(-0.01%)
Oct 26, 2016 100.18 0 +0.00(+0.00%)
Oct 25, 2016 100.18 0 -0.00(-0.00%)
Oct 24, 2016 100.18 0 +0.00(+0.00%)
Oct 21, 2016 100.18 0 -0.01(-0.01%)
Oct 20, 2016 100.19 0 -0.00(-0.00%)
Oct 19, 2016 100.19 0 +0.03(+0.03%)
Oct 18, 2016 100.17 0 +0.00(+0.00%)
Oct 17, 2016 100.17 0 +0.02(+0.02%)
Oct 14, 2016 100.15 0 +0.22(+0.22%)
Oct 13, 2016 99.93 0 +0.00(+0.00%)
Oct 12, 2016 99.93 0 +0.01(+0.01%)
Oct 11, 2016 99.92 0 -0.02(-0.02%)
Oct 07, 2016 99.93 0 +0.02(+0.02%)
Oct 06, 2016 99.92 0 -0.01(-0.01%)
Oct 05, 2016 99.93 0 -0.01(-0.01%)
Oct 04, 2016 99.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.