Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 100.19 100.21 100.19 100.21 0 +0.00(+0.00%)
Nov 26, 2014 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Nov 25, 2014 100.21 100.22 100.21 100.21 0 -0.02(-0.02%)
Nov 24, 2014 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Nov 21, 2014 100.20 100.22 100.19 100.22 0 +0.00(+0.00%)
Nov 20, 2014 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Nov 19, 2014 100.23 100.23 100.22 100.23 0 +0.02(+0.02%)
Nov 18, 2014 100.21 100.22 100.21 100.21 0 -0.01(-0.01%)
Nov 17, 2014 100.22 100.22 100.21 100.22 0 +0.01(+0.01%)
Nov 14, 2014 100.20 100.22 99.98 100.21 0 +0.11(+0.11%)
Nov 13, 2014 100.10 100.11 100.10 100.10 0 -0.02(-0.02%)
Nov 12, 2014 100.12 100.10 100.11 100.12 0 +0.02(+0.02%)
Nov 10, 2014 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Nov 07, 2014 100.07 100.11 100.07 100.09 0 +0.00(+0.00%)
Nov 06, 2014 100.09 100.11 100.09 100.09 0 -0.02(-0.02%)
Nov 05, 2014 100.09 100.11 100.11 100.11 0 +0.00(+0.00%)
Nov 04, 2014 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Nov 03, 2014 100.12 100.12 100.11 100.12 0 -0.02(-0.02%)
Oct 31, 2014 100.09 100.13 100.07 100.13 0 +0.01(+0.01%)
Oct 30, 2014 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Oct 29, 2014 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
Oct 28, 2014 100.12 100.12 100.12 100.12 0 +0.01(+0.01%)
Oct 27, 2014 100.12 100.12 100.12 100.12 0 -0.02(-0.02%)
Oct 24, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Oct 23, 2014 100.14 100.14 100.14 0 -0.00(-0.00%)
Oct 22, 2014 100.14 100.14 100.14 0 +0.02(+0.02%)
Oct 21, 2014 100.12 100.12 100.12 0 -0.00(-0.00%)
Oct 20, 2014 100.13 100.13 100.13 0 -0.02(-0.02%)
Oct 17, 2014 100.15 100.15 100.15 0 +0.02(+0.01%)
Oct 16, 2014 100.13 100.13 100.13 0 -0.01(-0.01%)
Oct 15, 2014 100.14 100.14 100.14 0 -0.02(-0.02%)
Oct 14, 2014 100.17 100.17 100.17 0 +0.01(+0.01%)
Oct 10, 2014 100.16 100.16 100.16 0 +0.02(+0.02%)
Oct 09, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Oct 08, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Oct 07, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Oct 06, 2014 100.13 100.13 100.13 0 +0.02(+0.02%)
Oct 03, 2014 100.11 100.11 100.11 0 -0.00(-0.00%)
Oct 02, 2014 100.11 100.11 100.11 0 -0.02(-0.02%)
Oct 01, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Sep 30, 2014 100.13 100.13 100.13 0 -0.02(-0.02%)
Sep 29, 2014 100.15 100.15 100.15 0 +0.00(+0.00%)
Sep 26, 2014 100.15 100.15 100.15 0 -0.02(-0.02%)
Sep 25, 2014 100.16 100.16 100.16 0 +0.00(+0.00%)
Sep 24, 2014 100.16 100.16 100.16 0 +0.00(+0.00%)
Sep 23, 2014 100.16 100.16 100.16 0 +0.01(+0.01%)
Sep 22, 2014 100.15 100.15 100.15 0 +0.01(+0.01%)
Sep 19, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Sep 18, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Sep 17, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Sep 16, 2014 100.13 100.13 100.13 0 +0.01(+0.01%)
Sep 15, 2014 100.12 100.12 100.12 0 -0.13(-0.13%)
Sep 12, 2014 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 11, 2014 100.26 100.26 100.26 0 +0.00(+0.00%)
Sep 10, 2014 100.26 100.26 100.26 0 -0.01(-0.01%)
Sep 09, 2014 100.27 100.27 100.27 0 +0.01(+0.01%)
Sep 08, 2014 100.26 100.26 100.26 0 -0.01(-0.01%)
Sep 05, 2014 100.27 100.27 100.27 0 +0.00(+0.00%)
Sep 04, 2014 100.27 100.27 100.27 0 +0.00(+0.00%)
Sep 03, 2014 100.27 100.27 100.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.