Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 101.03 101.03 101.03 101.03 0 -0.00(-0.00%)
Feb 25, 2011 101.03 101.03 101.03 0 -0.02(-0.02%)
Feb 24, 2011 101.05 101.05 101.05 101.05 0 -0.00(-0.00%)
Feb 23, 2011 101.06 101.06 101.06 101.06 0 +0.01(+0.01%)
Feb 22, 2011 101.04 101.04 101.04 101.04 0 +0.01(+0.01%)
Feb 18, 2011 101.03 101.03 101.03 101.03 0 +0.00(+0.00%)
Feb 17, 2011 101.03 101.03 101.03 101.03 0 +0.01(+0.01%)
Feb 16, 2011 101.02 101.02 101.02 101.02 0 +0.00(+0.00%)
Feb 15, 2011 101.02 101.02 101.02 101.02 0 +0.50(+0.49%)
Feb 14, 2011 100.52 100.52 100.52 100.52 0 +0.02(+0.02%)
Feb 11, 2011 100.50 100.50 100.50 0 -0.02(-0.02%)
Feb 10, 2011 100.52 100.52 100.52 100.52 0 +0.00(+0.00%)
Feb 09, 2011 100.52 100.52 100.52 100.52 0 +0.02(+0.02%)
Feb 08, 2011 100.50 100.50 100.50 100.50 0 -0.02(-0.02%)
Feb 07, 2011 100.52 100.52 100.52 100.52 0 -0.01(-0.01%)
Feb 04, 2011 100.53 100.53 100.53 0 +0.00(+0.00%)
Feb 03, 2011 100.53 100.53 100.53 100.53 0 -0.03(-0.03%)
Feb 02, 2011 100.56 100.56 100.56 100.56 0 -0.00(-0.00%)
Feb 01, 2011 100.57 100.57 100.57 100.57 0 -0.02(-0.02%)
Jan 31, 2011 100.58 100.58 100.58 100.58 0 -0.23(-0.23%)
Jan 28, 2011 100.81 100.81 100.81 0 +0.00(+0.00%)
Jan 27, 2011 100.81 100.81 100.81 100.81 0 +0.01(+0.01%)
Jan 26, 2011 100.80 100.80 100.80 100.80 0 +0.00(+0.00%)
Jan 25, 2011 100.80 100.81 100.80 100.80 0 +0.00(+0.00%)
Jan 24, 2011 100.80 100.80 100.80 100.80 0 +0.00(+0.00%)
Jan 21, 2011 100.80 100.80 100.80 0 -0.01(-0.01%)
Jan 20, 2011 100.81 100.81 100.81 100.81 0 -0.00(-0.00%)
Jan 19, 2011 100.81 100.81 100.81 100.81 0 +0.00(+0.00%)
Jan 18, 2011 100.81 100.81 100.81 100.81 0 +0.01(+0.01%)
Jan 14, 2011 100.80 100.80 100.80 100.80 0 +0.13(+0.13%)
Jan 13, 2011 100.67 100.67 100.67 100.67 0 -0.00(-0.00%)
Jan 12, 2011 100.67 100.67 100.67 100.67 0 +0.01(+0.01%)
Jan 11, 2011 100.66 100.66 100.66 100.66 0 -0.01(-0.01%)
Jan 10, 2011 100.68 100.68 100.68 100.68 0 +0.01(+0.01%)
Jan 07, 2011 100.66 100.66 100.66 0 +0.01(+0.01%)
Jan 06, 2011 100.65 100.65 100.65 100.65 0 +0.00(+0.00%)
Jan 05, 2011 100.65 100.65 100.65 100.65 0 -0.02(-0.02%)
Jan 04, 2011 100.68 100.68 100.68 100.68 0 +0.00(+0.00%)
Jan 03, 2011 100.68 100.68 100.68 100.68 0 +0.02(+0.02%)
Dec 31, 2010 100.66 100.67 100.57 100.66 0 -0.09(-0.09%)
Dec 30, 2010 100.75 100.75 100.75 100.75 0 +0.00(+0.00%)
Dec 29, 2010 100.75 100.75 100.75 100.75 0 +0.02(+0.02%)
Dec 28, 2010 100.73 100.73 100.73 100.73 0 -0.04(-0.04%)
Dec 27, 2010 100.77 100.77 100.77 100.77 0 +0.02(+0.02%)
Dec 23, 2010 100.75 100.75 100.75 0 -0.01(-0.01%)
Dec 22, 2010 100.77 100.77 100.77 100.77 0 -0.00(-0.00%)
Dec 21, 2010 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Dec 20, 2010 100.77 100.77 100.77 100.77 0 -0.00(-0.00%)
Dec 17, 2010 100.76 100.79 100.73 100.77 0 -0.00(-0.00%)
Dec 16, 2010 100.78 100.78 100.78 100.78 0 -0.01(-0.01%)
Dec 15, 2010 100.78 100.78 100.78 100.78 0 +0.38(+0.38%)
Dec 14, 2010 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Dec 10, 2010 100.38 100.43 100.34 100.41 0 -0.01(-0.01%)
Dec 09, 2010 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
Dec 08, 2010 100.42 100.42 100.42 100.42 0 -0.02(-0.02%)
Dec 07, 2010 100.44 100.44 100.44 100.44 0 -0.02(-0.02%)
Dec 06, 2010 100.46 100.46 100.46 100.46 0 +0.01(+0.01%)
Dec 03, 2010 100.41 100.45 100.39 100.44 0 +0.02(+0.02%)
Dec 02, 2010 100.43 100.43 100.43 100.43 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.