Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 99.94 99.94 99.94 99.94 0 -0.62(-0.62%)
Dec 28, 2012 100.56 100.56 100.56 0 +0.02(+0.02%)
Dec 27, 2012 100.54 100.54 100.54 100.54 0 +0.01(+0.01%)
Dec 26, 2012 100.53 100.54 100.53 100.53 0 -0.02(-0.02%)
Dec 24, 2012 100.56 100.56 100.56 100.56 0 +0.01(+0.01%)
Dec 21, 2012 100.55 100.55 100.55 0 -0.01(-0.01%)
Dec 20, 2012 100.56 100.56 100.56 100.56 0 +0.02(+0.02%)
Dec 19, 2012 100.54 100.56 100.54 100.54 0 -0.01(-0.01%)
Dec 18, 2012 100.55 100.56 100.54 100.55 0 -0.02(-0.02%)
Dec 17, 2012 100.57 100.58 100.57 100.57 0 +0.01(+0.01%)
Dec 14, 2012 100.57 100.57 100.57 0 +0.50(+0.50%)
Dec 13, 2012 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Dec 12, 2012 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
Dec 11, 2012 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Dec 10, 2012 100.06 100.06 100.05 100.06 0 +0.00(+0.00%)
Dec 07, 2012 100.06 100.06 100.06 0 +0.01(+0.01%)
Dec 06, 2012 100.05 100.05 100.04 100.05 0 +0.00(+0.00%)
Dec 05, 2012 100.04 100.04 100.04 100.04 0 -0.01(-0.01%)
Dec 04, 2012 100.06 100.06 100.05 100.06 0 +0.01(+0.01%)
Nov 30, 2012 100.03 100.05 100.02 100.04 0 -0.25(-0.25%)
Nov 29, 2012 100.30 100.30 100.28 100.30 0 +0.02(+0.02%)
Nov 28, 2012 100.27 100.28 100.27 100.27 0 -0.01(-0.01%)
Nov 27, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Nov 26, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Nov 23, 2012 100.27 100.27 100.27 0 -0.02(-0.02%)
Nov 21, 2012 100.29 100.29 100.29 100.29 0 +0.00(+0.00%)
Nov 20, 2012 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Nov 19, 2012 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Nov 16, 2012 100.31 100.31 100.31 0 +0.01(+0.01%)
Nov 15, 2012 100.30 100.30 100.30 100.30 0 +0.25(+0.25%)
Nov 14, 2012 100.05 100.05 100.02 100.05 0 -0.00(-0.00%)
Nov 13, 2012 100.05 100.05 100.05 100.05 0 +0.01(+0.01%)
Nov 09, 2012 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Nov 08, 2012 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Nov 07, 2012 100.04 100.04 100.04 100.04 0 +0.01(+0.01%)
Nov 06, 2012 100.03 100.04 100.03 100.03 0 -0.00(-0.00%)
Nov 05, 2012 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Nov 02, 2012 100.03 100.04 100.01 100.03 0 +0.00(+0.00%)
Nov 01, 2012 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Oct 31, 2012 100.03 100.03 100.03 100.03 0 -0.25(-0.25%)
Oct 29, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 26, 2012 100.27 100.28 100.27 100.28 0 -0.00(-0.00%)
Oct 25, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 24, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 23, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 19, 2012 100.27 100.29 100.27 100.29 0 +0.00(+0.00%)
Oct 18, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 17, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Oct 16, 2012 100.29 100.29 100.29 100.29 0 +0.01(+0.01%)
Oct 15, 2012 100.28 100.29 100.27 100.28 0 +0.37(+0.37%)
Oct 12, 2012 99.92 99.92 99.92 0 -0.02(-0.02%)
Oct 11, 2012 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 10, 2012 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 09, 2012 99.93 99.93 99.91 99.93 0 +0.00(+0.00%)
Oct 05, 2012 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 04, 2012 99.93 99.93 99.91 99.93 0 -0.02(-0.02%)
Oct 03, 2012 99.95 99.95 99.94 99.95 0 +0.01(+0.01%)
Oct 02, 2012 99.94 99.94 99.94 99.94 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.