Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 100.12 100.13 100.09 100.13 0 -0.71(-0.70%)
Jun 28, 2012 100.84 100.84 100.84 100.84 0 +0.01(+0.01%)
Jun 27, 2012 100.83 100.84 100.83 100.83 0 -0.02(-0.02%)
Jun 26, 2012 100.85 100.85 100.85 100.85 0 -0.01(-0.01%)
Jun 25, 2012 100.86 100.86 100.86 100.86 0 -0.01(-0.01%)
Jun 22, 2012 100.87 100.87 100.87 0 +0.00(+0.00%)
Jun 21, 2012 100.87 100.87 100.87 100.87 0 +0.00(+0.00%)
Jun 20, 2012 100.87 100.87 100.87 100.87 0 -0.02(-0.02%)
Jun 19, 2012 100.88 100.88 100.88 100.88 0 +0.01(+0.01%)
Jun 18, 2012 100.88 100.88 100.88 100.88 0 +0.00(+0.00%)
Jun 15, 2012 100.86 100.88 100.85 100.88 0 +0.61(+0.61%)
Jun 14, 2012 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Jun 13, 2012 100.26 100.26 100.26 100.26 0 -0.01(-0.01%)
Jun 12, 2012 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Jun 11, 2012 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Jun 08, 2012 100.28 100.28 100.28 0 +0.00(+0.00%)
Jun 07, 2012 100.28 100.28 100.24 100.28 0 +0.00(+0.00%)
Jun 06, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Jun 05, 2012 100.29 100.29 100.28 100.29 0 -0.01(-0.01%)
Jun 04, 2012 100.30 100.30 100.29 100.30 0 -0.01(-0.01%)
Jun 01, 2012 100.31 100.31 100.31 0 +0.00(+0.00%)
May 31, 2012 100.31 100.31 100.31 100.31 0 -0.81(-0.80%)
May 30, 2012 101.11 101.11 101.11 101.11 0 +0.01(+0.01%)
May 29, 2012 101.11 101.11 101.11 101.11 0 -0.00(-0.00%)
May 25, 2012 101.11 101.11 101.11 101.11 0 -0.00(-0.00%)
May 24, 2012 101.11 101.11 101.11 101.11 0 -0.01(-0.01%)
May 23, 2012 101.12 101.12 101.12 101.12 0 +0.00(+0.00%)
May 22, 2012 101.12 101.12 101.11 101.12 0 +0.00(+0.00%)
May 21, 2012 101.12 101.12 101.12 101.12 0 -0.00(-0.00%)
May 18, 2012 101.12 101.12 101.12 0 -0.00(-0.00%)
May 17, 2012 101.12 101.13 101.12 101.12 0 -0.02(-0.02%)
May 16, 2012 101.14 101.14 101.12 101.14 0 -0.01(-0.01%)
May 15, 2012 101.15 101.15 101.15 101.15 0 +0.77(+0.76%)
May 14, 2012 100.39 100.39 100.39 100.39 0 -0.02(-0.01%)
May 11, 2012 100.40 100.40 100.40 0 +0.00(+0.00%)
May 10, 2012 100.40 100.40 100.40 100.40 0 +0.00(+0.00%)
May 09, 2012 100.40 100.41 100.40 100.40 0 -0.01(-0.01%)
May 08, 2012 100.41 100.41 100.41 100.41 0 -0.01(-0.01%)
May 07, 2012 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
May 04, 2012 100.42 100.42 100.42 0 +0.00(+0.00%)
May 03, 2012 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
May 02, 2012 100.42 100.42 100.42 100.42 0 -0.00(-0.00%)
May 01, 2012 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
Apr 30, 2012 100.42 100.42 100.42 100.42 0 -1.07(-1.05%)
Apr 27, 2012 101.48 101.48 101.48 0 -0.02(-0.02%)
Apr 26, 2012 101.50 101.50 101.50 101.50 0 -0.00(-0.00%)
Apr 25, 2012 101.51 101.51 101.51 101.51 0 -0.00(-0.00%)
Apr 24, 2012 101.51 101.51 101.51 101.51 0 -0.02(-0.01%)
Apr 23, 2012 101.53 101.53 101.53 101.53 0 -0.01(-0.01%)
Apr 20, 2012 101.53 101.53 101.53 0 -0.01(-0.01%)
Apr 19, 2012 101.55 101.55 101.54 101.55 0 +0.00(+0.00%)
Apr 18, 2012 101.54 101.54 101.54 101.54 0 +0.02(+0.02%)
Apr 17, 2012 101.53 101.53 101.53 101.53 0 +0.00(+0.00%)
Apr 16, 2012 101.53 101.53 101.53 101.53 0 +0.98(+0.98%)
Apr 13, 2012 100.54 100.54 100.54 0 +0.02(+0.02%)
Apr 12, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Apr 11, 2012 100.52 100.52 100.52 100.52 0 -0.00(-0.00%)
Apr 10, 2012 100.52 100.52 100.52 100.52 0 +0.01(+0.01%)
Apr 09, 2012 100.52 100.52 100.51 100.52 0 +0.00(+0.00%)
Apr 05, 2012 100.51 100.52 100.51 100.51 0 -0.01(-0.01%)
Apr 04, 2012 100.52 100.52 100.52 100.52 0 +0.02(+0.01%)
Apr 03, 2012 100.51 100.51 100.51 100.51 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.