Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 102.20 102.25 102.17 102.26 0 +0.02(+0.02%)
Apr 28, 2011 102.24 102.24 102.24 102.24 0 +0.04(+0.04%)
Apr 27, 2011 102.19 102.19 102.19 102.19 0 +0.01(+0.01%)
Apr 26, 2011 102.18 102.18 102.18 102.18 0 +0.05(+0.05%)
Apr 25, 2011 102.13 102.13 102.13 102.13 0 +0.03(+0.03%)
Apr 21, 2011 102.10 102.10 102.10 0 +0.01(+0.01%)
Apr 20, 2011 102.09 102.09 102.09 102.09 0 -0.05(-0.05%)
Apr 19, 2011 102.13 102.13 102.13 102.13 0 +0.03(+0.03%)
Apr 18, 2011 102.11 102.11 102.11 102.11 0 +0.06(+0.06%)
Apr 15, 2011 102.04 102.04 102.04 0 +2.07(+2.07%)
Apr 14, 2011 99.97 99.97 99.97 99.97 0 -0.08(-0.08%)
Apr 13, 2011 100.05 100.05 100.05 0 +0.05(+0.05%)
Apr 12, 2011 100.00 100.00 100.00 100.00 0 +0.14(+0.14%)
Apr 11, 2011 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Apr 08, 2011 99.87 99.87 99.87 0 -0.04(-0.04%)
Apr 07, 2011 99.91 99.91 99.91 0 +0.09(+0.09%)
Apr 06, 2011 99.83 99.83 99.83 99.83 0 -0.03(-0.03%)
Apr 05, 2011 99.86 99.86 99.86 99.86 0 -0.11(-0.11%)
Apr 04, 2011 99.97 99.97 99.97 99.97 0 +0.07(+0.07%)
Apr 01, 2011 99.90 99.90 99.90 0 +0.04(+0.04%)
Mar 31, 2011 99.86 99.86 99.86 99.86 0 -1.30(-1.28%)
Mar 30, 2011 101.16 101.16 101.16 101.16 0 +0.03(+0.03%)
Mar 29, 2011 101.12 101.12 101.12 101.12 0 -0.05(-0.05%)
Mar 28, 2011 101.17 101.17 101.17 101.17 0 -0.06(-0.05%)
Mar 25, 2011 101.23 101.23 101.23 0 -0.11(-0.11%)
Mar 24, 2011 101.34 101.34 101.34 101.34 0 -0.06(-0.06%)
Mar 23, 2011 101.40 101.40 101.40 101.40 0 -0.01(-0.01%)
Mar 22, 2011 101.41 101.41 101.41 101.41 0 -0.03(-0.03%)
Mar 21, 2011 101.44 101.44 101.44 101.44 0 -0.09(-0.09%)
Mar 18, 2011 101.53 101.53 101.53 0 -0.01(-0.01%)
Mar 17, 2011 101.54 101.54 101.54 101.54 0 -0.07(-0.07%)
Mar 16, 2011 101.61 101.61 101.61 101.61 0 +0.12(+0.12%)
Mar 15, 2011 101.49 101.49 101.49 101.49 0 +1.45(+1.44%)
Mar 14, 2011 100.05 100.05 100.05 100.05 0 +0.08(+0.08%)
Mar 11, 2011 99.96 99.96 99.96 0 -0.02(-0.02%)
Mar 10, 2011 99.98 99.98 99.98 99.98 0 +0.12(+0.13%)
Mar 09, 2011 99.86 99.86 99.86 99.86 0 +0.05(+0.05%)
Mar 08, 2011 99.80 99.80 99.80 99.80 0 -0.05(-0.05%)
Mar 07, 2011 99.86 99.86 99.86 99.86 0 -0.02(-0.02%)
Mar 04, 2011 99.88 99.88 99.88 0 +0.18(+0.18%)
Mar 03, 2011 99.70 99.70 99.70 99.70 0 -0.17(-0.17%)
Mar 02, 2011 99.88 99.88 99.88 99.88 0 -0.05(-0.05%)
Mar 01, 2011 99.93 99.93 99.93 99.93 0 +0.05(+0.05%)
Feb 28, 2011 99.88 99.88 99.88 99.88 0 -1.44(-1.42%)
Feb 25, 2011 101.32 101.32 101.32 0 +0.03(+0.03%)
Feb 24, 2011 101.28 101.28 101.28 101.28 0 +0.04(+0.04%)
Feb 23, 2011 101.25 101.26 101.25 101.25 0 -0.02(-0.02%)
Feb 22, 2011 101.27 101.27 101.27 101.27 0 +0.10(+0.10%)
Feb 18, 2011 101.17 101.17 101.17 101.17 0 +0.03(+0.03%)
Feb 17, 2011 101.14 101.14 101.14 101.14 0 +0.12(+0.12%)
Feb 16, 2011 101.03 101.03 101.03 101.03 0 -0.02(-0.02%)
Feb 15, 2011 101.05 101.05 101.05 101.05 0 +1.48(+1.49%)
Feb 14, 2011 99.57 99.57 99.57 99.57 0 -0.02(-0.02%)
Feb 11, 2011 99.59 99.59 99.59 0 +0.01(+0.01%)
Feb 10, 2011 99.59 99.59 99.59 99.59 0 -0.06(-0.06%)
Feb 09, 2011 99.65 99.65 99.65 99.65 0 +0.09(+0.09%)
Feb 08, 2011 99.56 99.56 99.56 99.56 0 -0.16(-0.16%)
Feb 07, 2011 99.72 99.72 99.72 99.72 0 -0.03(-0.03%)
Feb 04, 2011 99.75 99.75 99.75 0 -0.09(-0.09%)
Feb 03, 2011 99.84 99.84 99.84 99.84 0 -0.09(-0.09%)
Feb 02, 2011 99.92 99.92 99.92 99.92 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.