Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 100.46 0 +0.18(+0.18%)
Jan 28, 2016 100.28 0 +0.06(+0.06%)
Jan 27, 2016 100.22 0 +0.05(+0.05%)
Jan 26, 2016 100.17 0 +0.04(+0.04%)
Jan 25, 2016 100.13 0 +0.06(+0.06%)
Jan 22, 2016 100.07 0 -0.11(-0.11%)
Jan 21, 2016 100.18 0 -0.04(-0.04%)
Jan 20, 2016 100.22 0 +0.17(+0.17%)
Jan 19, 2016 100.04 0 -0.07(-0.07%)
Jan 15, 2016 100.11 0 -0.93(-0.92%)
Jan 14, 2016 101.04 0 +0.08(+0.08%)
Jan 13, 2016 100.96 0 +0.02(+0.02%)
Jan 12, 2016 100.94 0 +0.11(+0.11%)
Jan 11, 2016 100.84 0 -0.03(-0.03%)
Jan 08, 2016 100.87 0 +0.09(+0.09%)
Jan 07, 2016 100.77 0 +0.09(+0.09%)
Jan 06, 2016 100.68 0 +0.13(+0.13%)
Jan 05, 2016 100.55 0 +0.06(+0.06%)
Jan 04, 2016 100.48 0 -0.03(-0.03%)
Dec 31, 2015 100.52 0 +0.78(+0.78%)
Dec 30, 2015 99.74 0 +0.08(+0.08%)
Dec 29, 2015 99.66 0 -0.12(-0.13%)
Dec 28, 2015 99.79 0 -0.01(-0.01%)
Dec 24, 2015 99.79 0 -0.02(-0.02%)
Dec 23, 2015 99.82 0 -0.03(-0.03%)
Dec 22, 2015 99.85 0 -0.08(-0.08%)
Dec 21, 2015 99.93 0 +0.02(+0.02%)
Dec 18, 2015 99.90 0 +0.09(+0.09%)
Dec 17, 2015 99.82 0 +0.09(+0.09%)
Dec 16, 2015 99.73 0 -0.16(-0.16%)
Dec 15, 2015 99.89 0 -0.16(-0.16%)
Dec 14, 2015 100.05 0 -0.27(-0.26%)
Dec 11, 2015 100.32 0 +0.27(+0.26%)
Dec 10, 2015 100.05 0 -0.06(-0.06%)
Dec 09, 2015 100.11 0 +0.02(+0.02%)
Dec 08, 2015 100.09 0 +0.00(+0.00%)
Dec 07, 2015 100.09 0 +0.07(+0.07%)
Dec 04, 2015 100.02 0 +0.03(+0.03%)
Dec 03, 2015 100.00 0 -0.11(-0.11%)
Dec 02, 2015 100.11 0 -0.09(-0.09%)
Dec 01, 2015 100.19 0 +0.12(+0.12%)
Nov 30, 2015 100.08 0 -0.03(-0.03%)
Nov 27, 2015 100.11 0 +0.08(+0.08%)
Nov 25, 2015 100.03 0 -0.02(-0.02%)
Nov 24, 2015 100.05 0 +0.01(+0.01%)
Nov 23, 2015 100.04 0 +0.02(+0.02%)
Nov 20, 2015 99.86 99.86 99.86 100.03 0 -0.08(-0.08%)
Nov 19, 2015 99.86 99.86 99.86 100.11 0 +0.01(+0.01%)
Nov 18, 2015 99.86 99.86 99.86 100.10 0 -0.09(-0.09%)
Nov 17, 2015 99.86 99.86 99.86 100.18 0 +0.00(+0.00%)
Nov 16, 2015 99.86 99.86 99.86 100.18 0 -0.06(-0.06%)
Nov 13, 2015 99.86 99.86 99.86 100.24 0 +0.13(+0.13%)
Nov 12, 2015 99.86 99.86 99.86 100.11 0 +0.00(+0.00%)
Nov 10, 2015 99.86 99.86 99.86 100.11 0 +0.13(+0.13%)
Nov 09, 2015 99.86 99.86 99.86 99.98 0 -0.05(-0.05%)
Nov 06, 2015 99.86 99.86 99.86 100.02 0 -0.27(-0.27%)
Nov 05, 2015 99.86 99.86 99.86 100.29 0 +0.05(+0.05%)
Nov 04, 2015 99.86 99.86 99.86 100.24 0 -0.16(-0.16%)
Nov 03, 2015 99.86 99.86 99.86 100.40 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.