Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 100.26 0 +1.25(+1.26%)
Nov 29, 2016 99.01 0 +0.06(+0.06%)
Nov 28, 2016 98.95 0 +0.09(+0.09%)
Nov 25, 2016 98.86 0 +0.01(+0.01%)
Nov 23, 2016 98.85 0 -0.15(-0.15%)
Nov 22, 2016 99.00 0 -0.01(-0.01%)
Nov 21, 2016 99.00 0 +0.05(+0.05%)
Nov 18, 2016 98.96 0 -0.09(-0.09%)
Nov 17, 2016 99.05 0 -0.13(-0.13%)
Nov 16, 2016 99.18 0 -0.03(-0.03%)
Nov 15, 2016 99.21 0 -1.44(-1.43%)
Nov 14, 2016 100.66 0 -0.33(-0.32%)
Nov 10, 2016 100.98 0 -0.15(-0.15%)
Nov 09, 2016 101.13 0 -0.27(-0.27%)
Nov 08, 2016 101.41 0 -0.10(-0.10%)
Nov 07, 2016 101.51 0 -0.13(-0.13%)
Nov 04, 2016 101.64 0 +0.08(+0.08%)
Nov 03, 2016 101.56 0 +0.02(+0.02%)
Nov 02, 2016 101.54 0 +0.06(+0.06%)
Nov 01, 2016 101.48 0 +0.02(+0.02%)
Oct 31, 2016 101.46 0 +1.46(+1.46%)
Oct 28, 2016 100.00 0 +0.10(+0.10%)
Oct 27, 2016 99.89 0 -0.06(-0.06%)
Oct 26, 2016 99.96 0 -0.05(-0.05%)
Oct 25, 2016 100.00 0 +0.00(+0.00%)
Oct 24, 2016 100.00 0 -0.05(-0.05%)
Oct 21, 2016 100.05 0 -0.02(-0.01%)
Oct 20, 2016 100.07 0 -0.06(-0.06%)
Oct 19, 2016 100.13 0 +0.00(+0.00%)
Oct 18, 2016 100.13 0 +0.05(+0.05%)
Oct 17, 2016 100.08 0 +0.09(+0.09%)
Oct 14, 2016 100.00 0 -2.17(-2.12%)
Oct 13, 2016 102.16 0 +0.07(+0.07%)
Oct 12, 2016 102.09 0 +0.01(+0.01%)
Oct 11, 2016 102.09 0 -0.09(-0.09%)
Oct 07, 2016 102.18 0 +0.01(+0.01%)
Oct 06, 2016 102.17 0 -0.09(-0.08%)
Oct 05, 2016 102.26 0 -0.03(-0.03%)
Oct 04, 2016 102.29 0 -0.12(-0.12%)
Oct 03, 2016 102.52 102.52 102.41 102.41 0 -0.10(-0.10%)
Sep 30, 2016 100.09 102.60 100.09 102.52 0 +2.43(+2.42%)
Sep 29, 2016 100.05 100.09 100.03 100.09 0 +0.05(+0.05%)
Sep 28, 2016 100.06 100.07 100.04 100.04 0 -0.03(-0.03%)
Sep 27, 2016 100.05 100.07 100.05 100.07 0 +0.02(+0.02%)
Sep 26, 2016 100.05 0 +0.09(+0.09%)
Sep 23, 2016 99.96 0 +0.05(+0.05%)
Sep 22, 2016 99.90 0 +0.02(+0.02%)
Sep 21, 2016 99.88 0 -0.01(-0.01%)
Sep 20, 2016 99.89 0 +0.04(+0.04%)
Sep 19, 2016 99.85 0 -0.07(-0.07%)
Sep 16, 2016 99.92 0 -0.11(-0.11%)
Sep 15, 2016 100.03 0 -2.07(-2.03%)
Sep 14, 2016 102.10 0 +0.15(+0.15%)
Sep 13, 2016 101.94 0 -0.11(-0.11%)
Sep 12, 2016 102.06 0 +0.05(+0.05%)
Sep 09, 2016 102.01 0 -0.09(-0.09%)
Sep 08, 2016 102.10 0 -0.09(-0.09%)
Sep 07, 2016 102.19 0 -0.06(-0.05%)
Sep 06, 2016 102.25 0 +0.19(+0.18%)
Sep 02, 2016 102.06 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.