Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 98.95 98.95 98.95 98.95 0 -0.77(-0.77%)
Dec 30, 2014 99.72 99.72 99.71 99.72 0 +0.08(+0.08%)
Dec 29, 2014 99.64 99.64 99.64 99.64 0 +0.13(+0.13%)
Dec 26, 2014 99.51 99.58 99.46 99.51 0 +0.01(+0.01%)
Dec 24, 2014 99.50 99.50 99.50 99.50 0 -0.02(-0.02%)
Dec 23, 2014 99.53 99.54 99.49 99.53 0 -0.17(-0.17%)
Dec 22, 2014 99.70 99.70 99.69 99.70 0 -0.03(-0.03%)
Dec 19, 2014 99.71 99.79 99.68 99.73 0 +0.00(+0.00%)
Dec 18, 2014 99.73 99.74 99.73 99.73 0 -0.05(-0.05%)
Dec 17, 2014 99.79 99.82 99.79 99.79 0 -0.25(-0.25%)
Dec 16, 2014 100.03 100.03 100.03 100.03 0 +0.10(+0.10%)
Dec 15, 2014 99.93 99.93 99.93 99.93 0 +0.94(+0.95%)
Dec 12, 2014 98.78 99.05 98.77 98.99 0 +0.20(+0.20%)
Dec 11, 2014 98.79 98.79 98.76 98.79 0 -0.09(-0.09%)
Dec 10, 2014 98.88 98.88 98.88 98.88 0 +0.16(+0.16%)
Dec 09, 2014 98.72 98.72 98.71 98.72 0 +0.10(+0.10%)
Dec 08, 2014 98.62 98.62 98.60 98.62 0 +0.05(+0.05%)
Dec 05, 2014 98.92 98.92 98.55 98.57 0 -0.37(-0.37%)
Dec 04, 2014 98.93 98.93 98.93 98.93 0 +0.05(+0.05%)
Dec 03, 2014 98.88 98.88 98.88 98.88 0 -0.06(-0.06%)
Dec 02, 2014 99.05 98.94 98.94 98.94 0 -0.12(-0.12%)
Dec 01, 2014 99.06 99.08 99.04 99.06 0 -1.02(-1.02%)
Nov 28, 2014 99.99 100.08 99.89 100.08 0 +0.20(+0.20%)
Nov 26, 2014 99.88 99.88 99.88 99.88 0 +0.02(+0.02%)
Nov 25, 2014 99.86 99.86 99.86 99.86 0 +0.05(+0.05%)
Nov 24, 2014 99.81 99.82 99.81 99.81 0 +0.02(+0.02%)
Nov 21, 2014 99.75 99.80 99.70 99.79 0 +0.05(+0.05%)
Nov 20, 2014 99.75 99.76 99.75 99.75 0 +0.04(+0.04%)
Nov 19, 2014 99.71 99.71 99.71 99.71 0 -0.07(-0.07%)
Nov 18, 2014 99.78 99.78 99.78 99.78 0 +0.02(+0.02%)
Nov 17, 2014 99.75 99.75 99.75 99.75 0 +0.36(+0.36%)
Nov 14, 2014 99.35 99.41 99.24 99.39 0 +0.03(+0.03%)
Nov 13, 2014 99.36 99.36 99.35 99.36 0 +0.10(+0.10%)
Nov 12, 2014 99.26 99.27 99.26 99.26 0 +0.00(+0.00%)
Nov 10, 2014 99.26 99.26 99.26 99.26 0 -0.12(-0.12%)
Nov 07, 2014 99.16 99.38 99.09 99.38 0 +0.20(+0.20%)
Nov 06, 2014 99.17 99.21 99.16 99.17 0 -0.12(-0.12%)
Nov 05, 2014 99.30 99.29 99.29 99.29 0 -0.02(-0.02%)
Nov 04, 2014 99.31 99.31 99.30 99.31 0 -0.01(-0.01%)
Nov 03, 2014 99.32 99.32 99.32 99.32 0 -0.04(-0.04%)
Oct 31, 2014 99.41 99.42 99.29 99.36 0 -0.61(-0.61%)
Oct 30, 2014 99.96 99.96 99.96 99.96 0 +0.05(+0.05%)
Oct 29, 2014 99.92 99.92 99.92 99.92 0 -0.22(-0.22%)
Oct 28, 2014 100.14 100.14 100.14 100.14 0 -0.05(-0.05%)
Oct 27, 2014 100.12 100.19 100.19 100.19 0 +0.02(+0.01%)
Oct 24, 2014 100.18 100.18 100.18 0 +0.02(+0.02%)
Oct 23, 2014 100.15 100.15 100.15 0 -0.14(-0.14%)
Oct 22, 2014 100.29 100.29 100.29 0 +0.00(+0.00%)
Oct 21, 2014 100.29 100.29 100.29 0 -0.01(-0.01%)
Oct 20, 2014 100.30 100.30 100.30 0 +0.03(+0.03%)
Oct 17, 2014 100.27 100.27 100.27 0 -0.09(-0.08%)
Oct 16, 2014 100.36 100.36 100.36 0 -0.12(-0.12%)
Oct 15, 2014 100.48 100.48 100.48 0 +1.09(+1.09%)
Oct 14, 2014 99.39 99.39 99.39 0 +0.20(+0.20%)
Oct 10, 2014 99.19 99.19 99.19 0 +0.10(+0.10%)
Oct 09, 2014 99.09 99.09 99.09 0 -0.03(-0.03%)
Oct 08, 2014 99.12 99.12 99.12 0 +0.24(+0.24%)
Oct 07, 2014 98.88 98.88 98.88 0 +0.15(+0.15%)
Oct 06, 2014 98.73 98.73 98.73 0 +0.11(+0.11%)
Oct 03, 2014 98.62 98.62 98.62 0 -0.14(-0.14%)
Oct 02, 2014 98.76 98.76 98.76 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.