Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016				101.76	0	+2.28(+2.29%)
Feb 26, 2016				99.48	0	-0.20(-0.20%)
Feb 25, 2016				99.68	0	+0.11(+0.11%)
Feb 24, 2016				99.57	0	-0.02(-0.02%)
Feb 23, 2016				99.59	0	+0.05(+0.05%)
Feb 22, 2016				99.54	0	-0.02(-0.02%)
Feb 19, 2016				99.55	0	-0.11(-0.11%)
Feb 18, 2016				99.66	0	+0.20(+0.20%)
Feb 17, 2016				99.46	0	-0.09(-0.09%)
Feb 16, 2016				99.55	0	+0.00(+0.00%)
Feb 12, 2016				99.55	0	-2.42(-2.37%)
Feb 11, 2016				101.97	0	+0.03(+0.03%)
Feb 10, 2016				101.94	0	+0.06(+0.06%)
Feb 09, 2016				101.88	0	-0.02(-0.02%)
Feb 08, 2016				101.90	0	+0.19(+0.18%)
Feb 05, 2016				101.71	0	-0.09(-0.09%)
Feb 04, 2016				101.81	0	+0.12(+0.12%)
Feb 03, 2016				101.69	0	-0.02(-0.01%)
Feb 02, 2016				101.70	0	+0.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.